Archit Organosys Limited

Chemicals · Chemicals & Petrochemicals

BSE: 524640

₹63.49

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

63.2

10D

64.1

20D

64.4

50D

61.1

100D

57.0

200D

52.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

62.75

Pivot

First resistance64.49

Second resistance65.50

Third resistance67.24

First support61.74

Second support60.00

Third support58.99

Day RSI49.1

Day MFI45.2

Day MACD0.41

Day MACD signal1.30

Beta

1M-1.25

3M-0.79

1Y-0.79

3Y0.49

Price change analysis

↓ -0.8%

Over 1 Month

LowHigh

60.0571.99

↑ 41.8%

Over 3 Months

LowHigh

58.0071.99

↑ 41.8%

Over 6 Months

LowHigh

58.0071.99

↑ 41.8%

Over 1 Year

LowHigh

58.0071.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	11	100.00	—	–	14	100.0%	—
Sept. 30, 2026	7	7	100.00	4.1%	–	14	100.0%	63.49
Sept. 29, 2026	12	12	100.00	-2.6%	–	17	100.0%	61.00
Sept. 28, 2026	18	18	100.00	0.5%	–	17	100.0%	62.60
Sept. 25, 2026	21	21	100.00	-4.0%	–	26	100.0%	62.30
Sept. 24, 2026	13	13	100.00	-1.2%	–	35	100.0%	64.89
Sept. 23, 2026	22	22	100.00	-2.0%	–	35	100.0%	65.68
Sept. 22, 2026	10	10	100.00	-0.2%	–	34	100.0%	67.00
Sept. 21, 2026	67	67	100.00	-4.6%	–	35	100.0%	67.12
Sept. 18, 2026	65	65	100.00	4.3%	–	34	100.0%	70.34
Sept. 17, 2026	11	11	100.00	2.0%	–	25	100.0%	67.46
Sept. 16, 2026	18	18	100.00	-0.2%	–	34	100.0%	66.11
Sept. 15, 2026	15	15	100.00	-2.3%	–	37	100.0%	66.23
Sept. 11, 2026	61	61	100.00	4.0%	–	37	100.0%	67.81
Sept. 10, 2026	19	19	100.00	-1.9%	–	52	100.0%	65.22
Sept. 9, 2026	54	54	100.00	1.2%	–	54	100.0%	66.47
Sept. 8, 2026	34	34	100.00	3.6%	–	48	100.0%	65.70
Sept. 7, 2026	17	17	100.00	2.1%	–	45	100.0%	63.43
Sept. 4, 2026	137	137	100.00	-4.7%	–	45	100.0%	62.14
Sept. 3, 2026	28	28	100.00	0.4%	–	20	100.0%	65.20
Sept. 2, 2026	26	26	100.00	1.3%	–	16	100.0%	64.96
Sept. 1, 2026	18	18	100.00	0.1%	–	14	100.0%	64.10
Aug. 31, 2026	18	18	100.00	0.6%	–	15	100.0%	64.02
Aug. 28, 2026	12	12	100.00	0.3%	–	15	100.0%	63.65
Aug. 27, 2026	7	7	100.00	-1.3%	–	16	100.0%	63.47
Aug. 26, 2026	14	14	100.00	1.6%	–	18	100.0%	64.31
Aug. 25, 2026	24	24	100.00	-0.3%	–	19	100.0%	63.31
Aug. 24, 2026	19	19	100.00	0.8%	–	20	100.0%	63.52
Aug. 21, 2026	14	14	100.00	-1.3%	–	23	100.0%	63.00
Aug. 20, 2026	21	21	100.00	0.7%	–	24	100.0%	63.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	62.86	65.19	65.26	61.66	53.24	52.28
EMA	63.22	64.14	64.35	61.06	57.04	52.28

RSI (14) 49.1

ATR (14) 3.05

MFI (14) 45.2

Beta (1Y) -0.79

MACD 0.41 / Signal 1.30 / Hist. -0.88

Bollinger Upper (20, 2σ) 69.67

Bollinger Middle 65.26

Bollinger Lower 60.84

S3	S2	S1	Pivot	R1	R2	R3
58.99	60.00	61.74	62.75	64.49	65.50	67.24

ADX (14) 20.4

ROC (21) -0.83%

ROC (125) 30.61%

Beta (1M) -1.25

Beta (3M) -0.79

Beta (1Y) -0.79

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.81	Neutral
Stochastic RSI	26.78	Neutral
Williams %R	-71.19	Neutral
CCI (20)	-94.43	Neutral
Ultimate Oscillator	51.35	Neutral
Awesome Oscillator	-1.56	Below zero
Momentum (10)	-2.62	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	62.86	65.19	65.26	64.73	61.66	53.24	51.48	52.28
EMA	63.22	64.14	64.35	63.50	61.06	56.89	55.49	55.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	60.18	62.12	62.93	64.87	65.68	—	—
Camarilla	61.98	62.73	62.99	63.24	—	63.74	63.99	64.25	65.00
Fibonacci	—	60.00	61.05	61.70	62.75	63.80	64.45	65.50	—

Performance by period

Period	Return	Low	High
1D	4.1%	61.0000	63.7500
1W	-3.3%	60.0500	66.5000
1M	-0.8%	60.0500	71.9900
Qtr	41.8%	58.0000	71.9900
6M	41.8%	58.0000	71.9900
1Y	41.8%	58.0000	71.9900
3Y	7.4%	35.1000	71.9900
5Y	28.9%	35.0500	100.0000
7Y	641.7%	5.0400	100.0000
10Y	58.7%	5.0400	100.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)