Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 8 | 4 | 52.37 | — | Falling delivery | 3 | 71.4% | — |
| Sept. 30, 2026 | 1 | 1 | 77.79 | 3.8% | – | 4 | 79.2% | 241.90 |
| Sept. 29, 2026 | 5 | 4 | 88.91 | -3.7% | Rising delivery | 4 | 80.6% | 233.00 |
| Sept. 28, 2026 | 2 | 2 | 93.34 | -1.4% | Rising delivery | 6 | 81.5% | 241.99 |
| Sept. 25, 2026 | 2 | 1 | 81.61 | -4.4% | – | 6 | 79.9% | 245.53 |
| Sept. 24, 2026 | 10 | 7 | 71.46 | 0.4% | Falling delivery | 7 | 78.0% | 256.85 |
| Sept. 23, 2026 | 4 | 3 | 86.70 | -2.4% | Rising delivery | 6 | 79.0% | 255.79 |
| Sept. 22, 2026 | 15 | 13 | 85.29 | 4.1% | – | 9 | 85.1% | 262.06 |
| Sept. 21, 2026 | 2 | 2 | 68.12 | -4.0% | Falling delivery | 7 | 85.9% | 251.64 |
| Sept. 18, 2026 | 4 | 2 | 62.37 | 0.5% | Falling delivery | 7 | 87.4% | 262.00 |
| Sept. 17, 2026 | 3 | 2 | 66.15 | -5.0% | Falling delivery | 7 | 89.2% | 260.57 |
| Sept. 16, 2026 | 22 | 20 | 93.04 | 4.5% | – | 6 | 91.3% | 274.16 |
| Sept. 15, 2026 | 2 | 2 | 98.87 | 5.0% | Rising delivery | 2 | 87.9% | 262.39 |
| Sept. 11, 2026 | 4 | 4 | 89.30 | 5.0% | – | 2 | 84.8% | 249.90 |
| Sept. 10, 2026 | 3 | 3 | 79.96 | 4.9% | – | 2 | 82.1% | 238.00 |
| Sept. 9, 2026 | 1 | 1 | 80.65 | 0.8% | – | 1 | 84.0% | 226.83 |
| Sept. 8, 2026 | 1 | 1 | 90.37 | -3.8% | – | 1 | 87.4% | 224.92 |
| Sept. 7, 2026 | 2 | 1 | 81.49 | 3.9% | – | 1 | 84.7% | 233.87 |
| Sept. 4, 2026 | 1 | 1 | 83.56 | -1.4% | – | 1 | 83.1% | 225.00 |
| Sept. 3, 2026 | 0 | 0 | 94.83 | -0.7% | Rising delivery | 1 | 83.7% | 228.30 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | -1.3% | Rising delivery | 1 | 85.9% | 230.00 |
| Sept. 1, 2026 | 0 | 0 | 62.95 | -1.7% | Falling delivery | 1 | 83.4% | 233.00 |
| Aug. 31, 2026 | 1 | 1 | 76.91 | 4.8% | Falling delivery | 1 | 87.4% | 237.00 |
| Aug. 28, 2026 | 0 | 0 | 97.78 | -2.5% | – | 0 | 94.3% | 226.22 |
| Aug. 27, 2026 | 1 | 1 | 96.68 | 1.8% | – | 1 | 94.7% | 232.00 |
| Aug. 26, 2026 | 1 | 1 | 91.87 | 0.9% | – | 0 | 93.4% | 228.00 |
| Aug. 25, 2026 | 0 | 0 | 97.50 | -3.4% | – | 1 | 94.2% | 225.95 |
| Aug. 24, 2026 | 0 | 0 | 86.10 | -1.7% | Falling delivery | 1 | 94.7% | 233.99 |
| Aug. 21, 2026 | 1 | 1 | 96.72 | 3.5% | – | 1 | 95.6% | 237.99 |
| Aug. 20, 2026 | 0 | 0 | 88.85 | -0.5% | Rising delivery | 2 | 82.5% | 229.84 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 243.85 | 251.13 | 245.24 | — | — | — |
| EMA | 243.32 | 246.44 | 245.08 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 226.85 | 229.90 | 235.90 | 238.95 | 244.95 | 248.00 | 254.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 26.38 | Neutral |
| Stochastic RSI | 19.14 | Oversold |
| Williams %R | -73.62 | Neutral |
| CCI (20) | -31.98 | Neutral |
| Ultimate Oscillator | 48.26 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -32.26 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 243.85 | 251.13 | 245.23 | 240.66 | — | — | — | — |
| EMA | 243.32 | 246.44 | 245.08 | 240.14 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 230.64 | 237.38 | 239.69 | 246.43 | 248.74 | — | — |
| Camarilla | 236.92 | 239.41 | 240.24 | 241.07 | — | 242.73 | 243.56 | 244.39 | 246.88 |
| Fibonacci | — | 229.90 | 233.36 | 235.49 | 238.95 | 242.41 | 244.54 | 248.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.8% | 232.9500 | 242.0000 | |
| 1W | -5.4% | 231.5000 | 268.5000 | |
| 1M | 2.1% | 216.8900 | 280.7000 | |
| Qtr | — | 216.8900 | 280.7000 | |
| 6M | — | 216.8900 | 280.7000 | |
| 1Y | — | 216.8900 | 280.7000 | |
| 3Y | — | 216.8900 | 280.7000 | |
| 5Y | — | 216.8900 | 280.7000 | |
| 7Y | — | 216.8900 | 280.7000 | |
| 10Y | — | 216.8900 | 280.7000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
