Ardee Industries Limited

Metals & Mining · Diversified Metals

NSE: ARDEE BSE: 544860

₹50.77

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

51.1

10D

51.2

20D

52.6

Delivery and volume

Day avg. delivery

50.9%

Week avg. delivery

34.4%

Month avg. delivery

40.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

51.37

Pivot

First resistance52.35

Second resistance53.92

Third resistance54.90

First support49.80

Second support48.82

Third support47.25

Day RSI39.4

Day MFI57.5

Day MACD-2.74

Day MACD signal-3.67

Beta

1M2.04

3M1.00

1Y1.00

3Y1.00

Price change analysis

↓ -12.8%

Over 1 Month

LowHigh

46.5058.61

—

Over 3 Months

LowHigh

46.5073.19

—

Over 6 Months

LowHigh

46.5073.19

—

Over 1 Year

LowHigh

46.5073.19

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,430	1,237	50.91	—	Rising delivery	3,387	34.4%	—
Sept. 30, 2026	3,623	1,212	33.45	-0.8%	–	3,635	34.6%	50.77
Sept. 29, 2026	2,354	786	33.40	-1.6%	–	3,590	35.4%	51.17
Sept. 28, 2026	3,870	1,374	35.49	0.6%	Rising delivery	5,625	30.2%	51.99
Sept. 25, 2026	4,658	1,212	26.03	4.1%	–	5,241	30.7%	51.66
Sept. 24, 2026	3,670	1,712	46.66	-5.0%	Rising delivery	4,716	32.3%	49.62
Sept. 23, 2026	3,397	1,266	37.27	0.3%	Rising delivery	4,683	30.8%	52.25
Sept. 22, 2026	12,531	2,940	23.47	7.0%	Falling delivery	4,855	31.0%	52.08
Sept. 21, 2026	1,947	908	46.65	-1.2%	–	3,477	44.7%	48.68
Sept. 18, 2026	2,037	789	38.70	0.6%	Falling delivery	3,922	44.6%	49.28
Sept. 17, 2026	3,502	1,319	37.68	3.3%	Falling delivery	4,219	45.1%	48.97
Sept. 16, 2026	4,259	1,570	36.87	-0.8%	Falling delivery	4,428	47.1%	47.42
Sept. 15, 2026	5,638	3,177	56.34	-6.1%	Rising delivery	4,230	49.8%	47.78
Sept. 11, 2026	4,173	1,888	45.23	-3.2%	–	4,004	46.3%	50.91
Sept. 10, 2026	3,524	1,564	44.38	-1.2%	–	3,691	45.6%	52.62
Sept. 9, 2026	4,544	2,219	48.84	-2.7%	–	4,044	46.4%	53.27
Sept. 8, 2026	3,272	1,683	51.43	-2.4%	Rising delivery	3,746	44.7%	54.74
Sept. 7, 2026	4,507	1,922	42.65	0.8%	–	3,916	44.7%	56.09
Sept. 4, 2026	2,609	1,024	39.25	1.5%	Falling delivery	3,822	45.3%	55.66
Sept. 3, 2026	5,286	2,536	47.98	-2.8%	–	4,771	43.3%	54.84
Sept. 2, 2026	3,058	1,217	39.80	0.4%	–	5,520	38.9%	56.40
Sept. 1, 2026	4,121	2,056	49.88	-3.5%	Rising delivery	6,067	38.7%	56.20
Aug. 31, 2026	4,035	1,822	45.16	-4.8%	Rising delivery	8,058	33.9%	58.21
Aug. 28, 2026	7,356	2,707	36.80	3.2%	–	8,364	33.4%	61.16
Aug. 27, 2026	9,028	2,945	32.62	6.0%	–	7,987	34.1%	59.28
Aug. 26, 2026	5,795	2,212	38.17	-1.9%	–	7,773	35.9%	55.92
Aug. 25, 2026	14,078	3,970	28.20	-4.1%	Falling delivery	8,658	34.5%	56.99
Aug. 24, 2026	5,563	2,142	38.51	-1.3%	–	8,709	35.6%	59.43
Aug. 21, 2026	5,471	2,360	43.14	-2.1%	Rising delivery	10,457	34.2%	60.20
Aug. 20, 2026	7,958	3,284	41.26	-3.0%	Rising delivery	14,049	35.1%	61.48

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	51.04	50.65	51.81	—	—	—
EMA	51.07	51.16	52.63	—	—	—

RSI (14) 39.4

ATR (14) 2.73

MFI (14) 57.5

Beta (1Y) 1.00

MACD -2.74 / Signal -3.67 / Hist. 0.92

Bollinger Upper (20, 2σ) 57.14

Bollinger Middle 51.81

Bollinger Lower 46.48

S3	S2	S1	Pivot	R1	R2	R3
47.25	48.82	49.80	51.37	52.35	53.92	54.90

ADX (14) 39.5

ROC (21) -12.78%

ROC (125) Data unavailable

Beta (1M) 2.04

Beta (3M) 1.00

Beta (1Y) 1.00

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.38	Neutral
Stochastic RSI	86.57	Overbought
Williams %R	-46.62	Neutral
CCI (20)	-17.55	Neutral
Ultimate Oscillator	49.10	Neutral
Awesome Oscillator	-4.66	Below zero
Momentum (10)	3.35	Above zero

Moving averages — price is above 1 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	51.04	50.65	51.81	54.28	—	—	—	—
EMA	51.07	51.16	52.63	54.85	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	48.67	49.49	51.22	52.04	53.77	—	—
Camarilla	49.37	50.07	50.30	50.54	—	51.00	51.24	51.47	52.17
Fibonacci	—	48.82	49.80	50.40	51.37	52.35	52.95	53.92	—

Performance by period

Period	Return	Low	High
1D	-0.8%	50.4000	52.9500
1W	-2.8%	48.7200	52.9500
1M	-12.8%	46.5000	58.6100
Qtr	—	46.5000	73.1900
6M	—	46.5000	73.1900
1Y	—	46.5000	73.1900
3Y	—	46.5000	73.1900
5Y	—	46.5000	73.1900
7Y	—	46.5000	73.1900
10Y	—	46.5000	73.1900

Latest-bar candlestick shape None (shape only — trend context is not checked)