Arfin India Limited

Metals & Mining · Non - Ferrous Metals

NSE: ARFIN BSE: 539151

₹89.19

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

89.0

10D

88.9

20D

88.4

50D

87.9

100D

86.8

200D

83.6

Delivery and volume

Day avg. delivery

30.4%

Week avg. delivery

24.0%

Month avg. delivery

28.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

89.41

Pivot

First resistance90.78

Second resistance92.36

Third resistance93.73

First support87.83

Second support86.46

Third support84.88

Day RSI52.3

Day MFI35.3

Day MACD0.66

Day MACD signal0.64

Beta

1M2.04

3M0.56

1Y0.86

3Y0.80

Price change analysis

↑ 2.2%

Over 1 Month

LowHigh

80.8498.86

↑ 0.1%

Over 3 Months

LowHigh

80.8498.86

↑ 17.4%

Over 6 Months

LowHigh

74.01106.20

↑ 88.1%

Over 1 Year

LowHigh

47.00106.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,272	386	30.38	—	Rising delivery	1,285	24.0%	—
Sept. 30, 2026	961	200	20.84	1.2%	–	1,265	20.9%	89.19
Sept. 29, 2026	1,568	374	23.85	-0.4%	–	1,344	21.8%	88.16
Sept. 28, 2026	1,462	411	28.13	-2.0%	Rising delivery	1,231	22.0%	88.48
Sept. 25, 2026	1,164	169	14.55	1.0%	Falling delivery	1,339	19.6%	90.31
Sept. 24, 2026	1,171	164	14.04	-2.2%	Falling delivery	1,688	27.3%	89.42
Sept. 23, 2026	1,358	344	25.32	2.4%	–	1,700	29.9%	91.42
Sept. 22, 2026	1,000	263	26.28	-2.1%	–	1,579	29.2%	89.28
Sept. 21, 2026	2,005	371	18.53	1.7%	Falling delivery	1,603	28.1%	91.18
Sept. 18, 2026	2,909	1,163	39.97	2.0%	Rising delivery	1,359	31.7%	89.62
Sept. 17, 2026	1,230	402	32.66	6.3%	Rising delivery	922	26.7%	87.88
Sept. 16, 2026	752	106	14.13	0.0%	Falling delivery	819	28.5%	82.68
Sept. 15, 2026	1,120	209	18.68	-3.8%	Falling delivery	929	36.4%	82.72
Sept. 11, 2026	783	276	35.22	-2.4%	Falling delivery	1,690	42.1%	85.98
Sept. 10, 2026	727	240	33.02	-0.8%	Falling delivery	1,768	38.8%	88.07
Sept. 9, 2026	714	335	46.86	-2.8%	Rising delivery	1,827	37.0%	88.77
Sept. 8, 2026	1,299	632	48.63	-4.1%	Rising delivery	1,890	33.3%	91.36
Sept. 7, 2026	4,928	2,076	42.12	9.2%	Rising delivery	1,822	29.0%	95.27
Sept. 4, 2026	1,171	150	12.79	-2.1%	–	1,048	13.7%	87.24
Sept. 3, 2026	1,022	186	18.24	1.4%	Rising delivery	1,008	12.5%	89.09
Sept. 2, 2026	1,032	107	10.36	2.8%	–	994	10.3%	87.87
Sept. 1, 2026	957	123	12.90	-2.0%	–	977	10.0%	85.50
Aug. 31, 2026	1,058	153	14.50	1.7%	Rising delivery	961	8.2%	87.23
Aug. 28, 2026	972	61	6.23	0.4%	–	937	6.3%	85.77
Aug. 27, 2026	950	65	6.87	1.4%	–	1,006	8.6%	85.40
Aug. 26, 2026	949	86	9.04	-0.4%	–	1,058	8.8%	84.21
Aug. 25, 2026	877	30	3.42	0.7%	Falling delivery	1,088	8.9%	84.52
Aug. 24, 2026	939	52	5.50	-2.0%	–	1,112	9.5%	83.95
Aug. 21, 2026	1,313	200	15.24	3.5%	–	1,256	12.1%	85.62
Aug. 20, 2026	1,212	100	8.21	-1.1%	–	1,432	10.0%	82.71

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	89.11	89.49	88.70	87.24	88.96	83.63
EMA	89.04	88.91	88.38	87.86	86.82	83.63

RSI (14) 52.3

ATR (14) 3.89

MFI (14) 35.3

Beta (1Y) 0.86

MACD 0.66 / Signal 0.64 / Hist. 0.03

Bollinger Upper (20, 2σ) 94.22

Bollinger Middle 88.70

Bollinger Lower 83.18

S3	S2	S1	Pivot	R1	R2	R3
84.88	86.46	87.83	89.41	90.78	92.36	93.73

ADX (14) 25.4

ROC (21) 2.25%

ROC (125) 21.69%

Beta (1M) 2.04

Beta (3M) 0.56

Beta (1Y) 0.86

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.36	Neutral
Stochastic RSI	67.49	Neutral
Williams %R	-37.64	Neutral
CCI (20)	17.19	Neutral
Ultimate Oscillator	39.14	Neutral
Awesome Oscillator	2.63	Above zero
Momentum (10)	6.51	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	89.11	89.49	88.70	87.42	87.24	88.96	87.06	83.63
EMA	89.04	88.91	88.38	88.04	87.85	86.73	83.44	78.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	86.41	87.72	89.36	90.67	92.31	—	—
Camarilla	87.57	88.38	88.65	88.92	—	89.46	89.73	90.00	90.81
Fibonacci	—	86.46	87.59	88.29	89.41	90.54	91.24	92.36	—

Performance by period

Period	Return	Low	High
1D	1.2%	88.0500	91.0000
1W	-2.4%	87.3500	92.8900
1M	2.2%	80.8400	98.8600
Qtr	0.1%	80.8400	98.8600
6M	17.4%	74.0100	106.2000
1Y	88.1%	47.0000	106.2000
3Y	—	31.4300	106.2000
5Y	—	31.4300	106.2000
7Y	—	31.4300	106.2000
10Y	—	31.4300	106.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)