Aries Agro Limited

Chemicals · Fertilizers & Agrochemicals

NSE: ARIES BSE: 532935

₹480.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

474.7

10D

473.6

20D

469.2

50D

438.7

100D

404.8

200D

362.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

31.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

478.80

Pivot

First resistance486.55

Second resistance492.55

Third resistance500.30

First support472.80

Second support465.05

Third support459.05

Day RSI59.4

Day MFI57.8

Day MACD9.66

Day MACD signal13.32

Beta

1M-0.50

3M-0.23

1Y1.10

3Y1.39

Price change analysis

↑ 1.3%

Over 1 Month

LowHigh

442.00524.75

↑ 41.4%

Over 3 Months

LowHigh

328.90524.75

↑ 41.1%

Over 6 Months

LowHigh

316.05524.75

↑ 27.8%

Over 1 Year

LowHigh

285.35524.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	1.2%	–	2	100.0%	480.55
Sept. 29, 2026	1	1	100.00	0.9%	–	2	100.0%	474.80
Sept. 28, 2026	0	0	100.00	-0.6%	–	2	100.0%	470.50
Sept. 25, 2026	1	1	100.00	1.4%	–	2	100.0%	473.30
Sept. 24, 2026	8	8	100.00	0.0%	–	2	100.0%	466.90
Sept. 23, 2026	0	0	100.00	-0.6%	–	1	100.0%	466.95
Sept. 22, 2026	2	2	100.00	1.5%	–	1	100.0%	469.95
Sept. 21, 2026	1	1	100.00	-2.0%	–	1	100.0%	462.80
Sept. 18, 2026	1	1	100.00	-1.2%	–	2	100.0%	472.05
Sept. 17, 2026	1	1	100.00	-0.6%	–	2	100.0%	477.60
Sept. 16, 2026	1	1	100.00	1.6%	–	2	100.0%	480.70
Sept. 15, 2026	1	1	100.00	-0.5%	–	2	100.0%	473.30
Sept. 11, 2026	4	4	100.00	1.5%	Rising delivery	25	53.3%	475.60
Sept. 10, 2026	1	1	100.00	-3.6%	Rising delivery	38	50.0%	468.60
Sept. 9, 2026	1	1	100.00	0.6%	Rising delivery	52	49.6%	486.15
Sept. 8, 2026	2	2	100.00	-0.6%	Rising delivery	152	27.5%	483.15
Sept. 7, 2026	120	60	50.25	-2.8%	Rising delivery	173	29.1%	485.95
Sept. 4, 2026	69	32	47.02	0.7%	Rising delivery	156	27.2%	500.10
Sept. 3, 2026	67	33	49.11	0.3%	Rising delivery	155	26.7%	496.60
Sept. 2, 2026	501	81	16.19	8.0%	Falling delivery	173	26.4%	495.35
Sept. 1, 2026	110	46	41.62	-3.3%	Rising delivery	293	21.6%	458.85
Aug. 31, 2026	35	21	59.80	-2.0%	Rising delivery	275	20.8%	474.45
Aug. 28, 2026	60	26	43.54	-1.3%	Rising delivery	287	22.0%	484.30
Aug. 27, 2026	157	54	34.36	-2.6%	Rising delivery	286	23.2%	490.65
Aug. 26, 2026	1,101	170	15.42	12.7%	Falling delivery	267	24.1%	503.70
Aug. 25, 2026	22	15	67.45	-2.7%	–	56	64.1%	446.75
Aug. 24, 2026	93	50	53.80	1.4%	–	88	56.0%	459.05
Aug. 21, 2026	57	43	75.43	4.0%	Rising delivery	109	54.5%	452.70
Aug. 20, 2026	60	44	72.58	-0.8%	Rising delivery	145	48.5%	435.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	473.21	471.54	478.05	428.24	384.92	362.12
EMA	474.74	473.58	469.19	438.69	404.82	362.12

RSI (14) 59.4

ATR (14) 20.65

MFI (14) 57.8

Beta (1Y) 1.10

MACD 9.66 / Signal 13.32 / Hist. -3.66

Bollinger Upper (20, 2σ) 498.47

Bollinger Middle 478.05

Bollinger Lower 457.62

S3	S2	S1	Pivot	R1	R2	R3
459.05	465.05	472.80	478.80	486.55	492.55	500.30

ADX (14) 20.3

ROC (21) 1.29%

ROC (125) 48.07%

Beta (1M) -0.50

Beta (3M) -0.23

Beta (1Y) 1.10

Beta (3Y) 1.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.71	Overbought
Stochastic RSI	84.82	Overbought
Williams %R	-19.29	Overbought
CCI (20)	11.84	Neutral
Ultimate Oscillator	60.61	Neutral
Awesome Oscillator	7.56	Above zero
Momentum (10)	-0.15	Below zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	473.21	471.54	478.04	473.50	428.24	384.92	374.94	362.12
EMA	474.74	473.58	469.19	459.38	438.71	406.57	389.76	377.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	465.49	473.68	479.24	487.43	492.99	—	—
Camarilla	472.99	476.77	478.03	479.29	—	481.81	483.07	484.33	488.11
Fibonacci	—	465.05	470.30	473.55	478.80	484.05	487.30	492.55	—

Performance by period

Period	Return	Low	High
1D	1.2%	471.0500	484.8000
1W	2.9%	465.0000	484.9000
1M	1.3%	442.0000	524.7500
Qtr	41.4%	328.9000	524.7500
6M	41.1%	316.0500	524.7500
1Y	27.8%	285.3500	524.7500
3Y	167.3%	158.0500	524.7500
5Y	226.9%	106.1000	524.7500
7Y	690.4%	34.0000	524.7500
10Y	316.8%	34.0000	524.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)