ARIGATO UNIVERSE LIMITED

Capital Goods · Industrial Manufacturing

BSE: 530267

₹33.41

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

33.3

10D

36.4

20D

42.7

50D

55.4

100D

61.2

200D

60.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

85.4%

Month avg. delivery

88.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

33.26

Pivot

First resistance33.56

Second resistance33.72

Third resistance34.02

First support33.10

Second support32.80

Third support32.64

Day RSI26.6

Day MFI1.2

Day MACD-8.28

Day MACD signal-7.77

Beta

1M-0.40

3M-0.46

1Y-0.46

3Y0.13

Price change analysis

↓ -49.8%

Over 1 Month

LowHigh

30.6769.00

↓ -63.9%

Over 3 Months

LowHigh

30.6769.00

↓ -63.9%

Over 6 Months

LowHigh

30.6769.00

↓ -63.9%

Over 1 Year

LowHigh

30.6769.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	7	85.4%	—
Sept. 30, 2026	1	1	100.00	5.0%	Rising delivery	9	84.2%	33.41
Sept. 29, 2026	4	4	94.69	3.7%	Rising delivery	12	83.9%	31.82
Sept. 28, 2026	17	15	87.87	-5.0%	–	13	84.6%	30.68
Sept. 25, 2026	14	11	77.60	-4.9%	Falling delivery	11	83.2%	32.28
Sept. 24, 2026	9	7	79.63	-4.7%	Falling delivery	8	85.5%	33.95
Sept. 23, 2026	14	11	84.61	-4.8%	Falling delivery	8	89.6%	35.64
Sept. 22, 2026	12	11	91.64	-4.9%	–	6	92.5%	37.45
Sept. 21, 2026	4	4	80.70	-4.9%	Falling delivery	4	94.4%	39.39
Sept. 18, 2026	2	2	90.13	-5.0%	Falling delivery	4	96.8%	41.40
Sept. 17, 2026	9	9	99.14	0.4%	–	3	97.8%	43.57
Sept. 16, 2026	1	1	99.34	-4.8%	–	3	97.5%	43.40
Sept. 15, 2026	6	6	98.31	-5.0%	–	3	95.2%	45.59
Sept. 11, 2026	1	0	66.39	-4.7%	Falling delivery	2	93.5%	47.97
Sept. 10, 2026	1	1	100.00	-5.0%	–	2	95.5%	50.34
Sept. 9, 2026	6	6	99.24	4.3%	–	2	95.5%	52.98
Sept. 8, 2026	1	1	76.83	-4.9%	Falling delivery	1	88.6%	50.79
Sept. 7, 2026	1	1	100.00	-5.0%	–	1	96.4%	53.39
Sept. 4, 2026	0	0	99.23	-5.0%	Rising delivery	1	88.8%	56.19
Sept. 3, 2026	1	1	99.89	-5.0%	Rising delivery	1	88.5%	59.14
Sept. 2, 2026	0	0	95.65	-4.8%	Rising delivery	1	85.8%	62.25
Sept. 1, 2026	1	1	91.86	-1.8%	Rising delivery	1	85.7%	65.40
Aug. 31, 2026	2	1	80.31	2.7%	–	1	83.3%	66.57
Aug. 28, 2026	0	0	89.83	4.4%	–	0	86.1%	64.85
Aug. 27, 2026	1	1	89.47	-3.0%	–	0	86.0%	62.11
Aug. 26, 2026	0	0	85.71	5.0%	–	2	88.3%	64.05
Aug. 25, 2026	0	0	85.19	-0.4%	Falling delivery	2	90.6%	61.00
Aug. 24, 2026	1	0	82.36	-1.6%	Falling delivery	2	90.6%	61.22
Aug. 21, 2026	0	0	100.00	3.0%	Rising delivery	2	91.4%	62.24
Aug. 20, 2026	7	6	89.00	-1.5%	–	2	91.7%	60.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	32.43	35.96	44.08	59.78	70.92	60.12
EMA	33.34	36.40	42.73	55.43	61.24	60.12

RSI (14) 26.6

ATR (14) 3.69

MFI (14) 1.2

Beta (1Y) -0.46

MACD -8.28 / Signal -7.77 / Hist. -0.51

Bollinger Upper (20, 2σ) 63.06

Bollinger Middle 44.08

Bollinger Lower 25.10

S3	S2	S1	Pivot	R1	R2	R3
32.64	32.80	33.10	33.26	33.56	33.72	34.02

ADX (14) 37.5

ROC (21) -49.81%

ROC (125) -53.92%

Beta (1M) -0.40

Beta (3M) -0.46

Beta (1Y) -0.46

Beta (3Y) 0.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.28	Oversold
Stochastic RSI	48.56	Neutral
Williams %R	-87.72	Oversold
CCI (20)	-93.33	Neutral
Ultimate Oscillator	16.36	Oversold
Awesome Oscillator	-18.35	Below zero
Momentum (10)	-9.99	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	32.43	35.96	44.08	50.36	59.78	70.92	69.13	60.12
EMA	33.34	36.40	42.73	48.00	55.44	61.65	60.47	57.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.84	33.18	33.30	33.64	33.75	—	—
Camarilla	33.16	33.28	33.33	33.37	—	33.45	33.49	33.54	33.66
Fibonacci	—	32.80	32.97	33.08	33.26	33.43	33.54	33.72	—

Performance by period

Period	Return	Low	High
1D	5.0%	32.9500	33.4100
1W	-6.3%	30.6700	37.3000
1M	-49.8%	30.6700	69.0000
Qtr	-63.9%	30.6700	69.0000
6M	-63.9%	30.6700	69.0000
1Y	-63.9%	30.6700	69.0000
3Y	55.4%	21.4000	99.3000
5Y	59.1%	11.3000	99.3000
7Y	119.1%	6.8700	99.3000
10Y	218.2%	6.8700	99.3000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)