Arihant Capital Markets Limited

Financial Services · Capital Markets

NSE: ARIHANTCAP BSE: 511605

₹89.74

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

90.1

10D

88.4

20D

85.2

50D

80.5

100D

78.0

200D

76.5

Delivery and volume

Day avg. delivery

51.3%

Week avg. delivery

44.3%

Month avg. delivery

26.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

90.42

Pivot

First resistance91.87

Second resistance93.99

Third resistance95.44

First support88.30

Second support86.85

Third support84.73

Day RSI62.7

Day MFI89.7

Day MACD3.73

Day MACD signal2.99

Beta

1M1.33

3M0.60

1Y1.63

3Y1.54

Price change analysis

↑ 15.4%

Over 1 Month

LowHigh

74.5298.80

↑ 29.8%

Over 3 Months

LowHigh

68.7298.80

↑ 42.7%

Over 6 Months

LowHigh

60.2598.80

↓ -21.1%

Over 1 Year

LowHigh

56.97120.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	197	101	51.26	—	Rising delivery	374	44.3%	—
Sept. 30, 2026	526	216	41.12	-0.9%	–	498	41.8%	89.74
Sept. 29, 2026	315	141	44.79	0.9%	Rising delivery	2,656	19.0%	90.58
Sept. 28, 2026	332	166	49.91	-3.8%	Rising delivery	3,871	19.6%	89.81
Sept. 25, 2026	498	204	40.93	1.5%	Rising delivery	3,870	19.7%	93.34
Sept. 24, 2026	818	314	38.39	-2.2%	Rising delivery	3,793	19.3%	91.95
Sept. 23, 2026	11,318	1,697	15.00	3.4%	–	3,667	18.8%	94.06
Sept. 22, 2026	6,386	1,411	22.10	11.5%	–	1,524	26.8%	90.99
Sept. 21, 2026	330	184	55.77	1.6%	Rising delivery	491	50.4%	81.61
Sept. 18, 2026	111	59	53.34	-1.1%	–	472	50.2%	80.29
Sept. 17, 2026	188	94	49.84	0.9%	–	466	50.5%	81.21
Sept. 16, 2026	604	296	48.93	-1.2%	–	449	50.9%	80.45
Sept. 15, 2026	1,223	606	49.57	3.1%	–	346	52.1%	81.45
Sept. 11, 2026	233	131	56.07	3.3%	–	134	58.7%	79.00
Sept. 10, 2026	82	52	62.87	-0.8%	Rising delivery	138	56.2%	76.47
Sept. 9, 2026	102	59	57.72	-1.9%	–	154	54.9%	77.06
Sept. 8, 2026	87	53	61.22	0.2%	Rising delivery	163	56.2%	78.54
Sept. 7, 2026	168	100	59.66	-1.7%	–	203	57.6%	78.36
Sept. 4, 2026	248	122	49.28	1.5%	Falling delivery	182	56.8%	79.69
Sept. 3, 2026	167	89	53.47	0.1%	–	173	55.7%	78.52
Sept. 2, 2026	143	92	64.19	-1.9%	Rising delivery	171	56.2%	78.48
Sept. 1, 2026	289	181	62.61	2.9%	Rising delivery	197	56.5%	80.03
Aug. 31, 2026	66	34	51.69	-2.1%	–	264	50.6%	77.75
Aug. 28, 2026	202	87	42.89	1.0%	Falling delivery	278	51.9%	79.39
Aug. 27, 2026	154	86	56.11	-1.6%	–	258	53.2%	78.62
Aug. 26, 2026	276	170	61.49	2.2%	Rising delivery	302	49.6%	79.91
Aug. 25, 2026	624	293	46.87	2.6%	–	364	45.4%	78.19
Aug. 24, 2026	135	88	64.68	0.3%	Rising delivery	262	45.3%	76.21
Aug. 21, 2026	100	50	50.17	0.0%	Rising delivery	265	43.8%	75.95
Aug. 20, 2026	373	148	39.71	-2.2%	–	254	44.0%	75.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	91.08	88.36	83.58	79.72	74.72	76.55
EMA	90.13	88.36	85.21	80.53	78.03	76.55

RSI (14) 62.7

ATR (14) 3.96

MFI (14) 89.7

Beta (1Y) 1.63

MACD 3.73 / Signal 2.99 / Hist. 0.74

Bollinger Upper (20, 2σ) 95.61

Bollinger Middle 83.58

Bollinger Lower 71.55

S3	S2	S1	Pivot	R1	R2	R3
84.73	86.85	88.30	90.42	91.87	93.99	95.44

ADX (14) 38.2

ROC (21) 15.42%

ROC (125) 54.22%

Beta (1M) 1.33

Beta (3M) 0.60

Beta (1Y) 1.63

Beta (3Y) 1.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.69	Neutral
Stochastic RSI	50.73	Neutral
Williams %R	-37.31	Neutral
CCI (20)	80.96	Neutral
Ultimate Oscillator	49.73	Neutral
Awesome Oscillator	10.90	Above zero
Momentum (10)	9.29	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	91.08	88.36	83.58	81.71	79.72	74.72	73.56	76.55
EMA	90.13	88.36	85.21	83.16	80.53	77.94	77.86	78.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	86.68	87.96	90.25	91.52	93.82	—	—
Camarilla	87.78	88.76	89.09	89.41	—	90.07	90.39	90.72	91.70
Fibonacci	—	86.85	88.22	89.06	90.42	91.79	92.63	93.99	—

Performance by period

Period	Return	Low	High
1D	-0.9%	88.9800	92.5500
1W	-4.6%	87.2000	96.1800
1M	15.4%	74.5200	98.8000
Qtr	29.8%	68.7200	98.8000
6M	42.7%	60.2500	98.8000
1Y	-21.1%	56.9700	120.0000
3Y	27.9%	49.2000	124.8000
5Y	-35.6%	33.2500	479.5000
7Y	—	33.2500	479.5000
10Y	—	33.2500	479.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)