Arihant Foundations & Housing Limited

Realty · Realty

NSE: ARIHANT BSE: 531381

₹900.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

900.6

10D

904.0

20D

916.6

50D

927.7

100D

830.2

200D

540.5

Delivery and volume

Day avg. delivery

67.5%

Week avg. delivery

72.9%

Month avg. delivery

68.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

892.22

Pivot

First resistance928.88

Second resistance957.07

Third resistance993.73

First support864.03

Second support827.37

Third support799.18

Day RSI45.1

Day MFI54.8

Day MACD-18.33

Day MACD signal-21.08

Beta

1M1.41

3M0.93

1Y0.55

3Y0.55

Price change analysis

↓ -0.8%

Over 1 Month

LowHigh

841.00994.80

↑ 15.1%

Over 3 Months

LowHigh

764.001225.00

↑ 2171.6%

Over 6 Months

LowHigh

715.101225.00

↑ 2171.6%

Over 1 Year

LowHigh

715.101225.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	0	67.51	—	Falling delivery	1	72.9%	—
Sept. 30, 2026	3	2	81.81	1.3%	–	2	76.9%	900.70
Sept. 29, 2026	1	1	75.86	-2.8%	–	2	72.9%	888.90
Sept. 28, 2026	2	1	58.12	2.1%	Falling delivery	2	70.4%	914.05
Sept. 25, 2026	1	0	81.58	0.5%	Rising delivery	2	71.5%	895.00
Sept. 24, 2026	5	4	80.78	-1.2%	Rising delivery	2	65.6%	890.40
Sept. 23, 2026	2	1	59.99	-2.5%	Falling delivery	3	73.2%	900.80
Sept. 22, 2026	1	0	45.57	-3.5%	Falling delivery	3	74.4%	923.90
Sept. 21, 2026	1	1	57.21	2.2%	–	4	58.6%	957.35
Sept. 18, 2026	3	1	48.58	4.4%	Falling delivery	5	63.1%	936.35
Sept. 17, 2026	10	8	86.52	4.0%	Rising delivery	4	65.0%	896.70
Sept. 16, 2026	1	1	68.81	0.4%	Rising delivery	3	52.4%	862.25
Sept. 15, 2026	7	2	23.78	-3.3%	Falling delivery	3	53.2%	858.80
Sept. 11, 2026	3	3	95.02	0.5%	Rising delivery	2	79.1%	887.75
Sept. 10, 2026	1	1	65.74	-0.5%	–	2	69.3%	883.35
Sept. 9, 2026	2	2	78.37	-3.5%	Rising delivery	2	69.2%	887.50
Sept. 8, 2026	1	1	78.03	-4.3%	Rising delivery	2	68.2%	919.55
Sept. 7, 2026	2	1	63.29	0.8%	Falling delivery	2	69.9%	961.25
Sept. 4, 2026	1	1	60.16	3.5%	Falling delivery	3	66.1%	953.15
Sept. 3, 2026	3	2	68.18	2.3%	–	3	66.9%	920.65
Sept. 2, 2026	3	2	72.17	0.0%	–	5	70.7%	900.30
Sept. 1, 2026	2	2	80.65	-0.9%	Rising delivery	6	71.0%	900.00
Aug. 31, 2026	4	2	53.92	-5.3%	Falling delivery	7	74.1%	907.80
Aug. 28, 2026	1	1	68.02	-1.6%	Falling delivery	6	75.2%	958.90
Aug. 27, 2026	13	10	74.12	0.2%	–	7	76.9%	974.80
Aug. 26, 2026	8	6	72.17	0.1%	–	5	74.8%	973.30
Aug. 25, 2026	6	5	92.88	-2.8%	Rising delivery	4	71.1%	971.90
Aug. 24, 2026	3	2	58.34	-0.8%	Falling delivery	13	88.8%	999.60
Aug. 21, 2026	5	4	85.38	-2.7%	–	13	89.6%	1007.20
Aug. 20, 2026	4	2	53.31	0.6%	Falling delivery	13	86.6%	1035.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	897.81	910.42	906.94	990.69	916.19	540.54
EMA	900.65	904.02	916.63	927.67	830.15	540.54

RSI (14) 45.1

ATR (14) 56.45

MFI (14) 54.8

Beta (1Y) 0.55

MACD -18.33 / Signal -21.08 / Hist. 2.75

Bollinger Upper (20, 2σ) 963.08

Bollinger Middle 906.94

Bollinger Lower 850.79

S3	S2	S1	Pivot	R1	R2	R3
799.18	827.37	864.03	892.22	928.88	957.07	993.73

ADX (14) 19.3

ROC (21) -0.78%

ROC (125) 1951.71%

Beta (1M) 1.41

Beta (3M) 0.93

Beta (1Y) 0.55

Beta (3Y) 0.55

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.90	Neutral
Stochastic RSI	63.77	Neutral
Williams %R	-56.10	Neutral
CCI (20)	-43.35	Neutral
Ultimate Oscillator	47.34	Neutral
Awesome Oscillator	-51.38	Below zero
Momentum (10)	38.45	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	897.81	910.42	906.94	929.90	990.69	916.19	706.84	540.54
EMA	900.65	904.02	916.63	927.98	927.66	842.29	734.14	641.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	829.49	868.28	894.34	933.13	959.19	—	—
Camarilla	865.03	882.87	888.81	894.76	—	906.64	912.59	918.53	936.37
Fibonacci	—	827.37	852.14	867.44	892.22	916.99	932.29	957.07	—

Performance by period

Period	Return	Low	High
1D	1.3%	855.5500	920.4000
1W	0.0%	855.5500	958.9500
1M	-0.8%	841.0000	994.8000
Qtr	15.1%	764.0000	1225.0000
6M	2171.6%	715.1000	1225.0000
1Y	2171.6%	715.1000	1225.0000
3Y	2171.6%	715.1000	1225.0000
5Y	3324.7%	22.5000	1225.0000
7Y	4890.0%	10.4000	1225.0000
10Y	1977.7%	10.4000	1225.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)