Arihant Superstructures Limited

Realty · Realty

NSE: ARIHANTSUP BSE: 506194

₹222.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

231.1

10D

232.2

20D

234.4

50D

242.7

100D

251.0

200D

262.7

Delivery and volume

Day avg. delivery

63.8%

Week avg. delivery

73.3%

Month avg. delivery

81.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

225.27

Pivot

First resistance229.18

Second resistance235.52

Third resistance239.43

First support218.93

Second support215.02

Third support208.68

Day RSI38.4

Day MFI65.9

Day MACD-3.87

Day MACD signal-4.88

Beta

1M1.28

3M0.75

1Y1.39

3Y1.51

Price change analysis

↓ -11.6%

Over 1 Month

LowHigh

209.05253.80

↓ -13.5%

Over 3 Months

LowHigh

209.05274.65

↑ 9.8%

Over 6 Months

LowHigh

197.90306.00

↓ -43.7%

Over 1 Year

LowHigh

188.80465.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	4	63.80	—	Falling delivery	8	73.3%	—
Sept. 30, 2026	2	2	72.34	-3.2%	–	8	76.9%	222.85
Sept. 29, 2026	1	1	72.89	-2.5%	–	9	73.6%	230.25
Sept. 28, 2026	9	6	66.18	-2.7%	Falling delivery	10	74.3%	236.25
Sept. 25, 2026	20	16	79.71	-0.2%	–	8	76.3%	242.70
Sept. 24, 2026	6	5	86.91	1.3%	Rising delivery	5	73.5%	243.10
Sept. 23, 2026	9	6	59.24	2.1%	Falling delivery	4	72.0%	239.95
Sept. 22, 2026	3	2	85.83	2.4%	–	3	81.3%	234.90
Sept. 21, 2026	1	1	77.32	0.9%	–	4	78.9%	229.30
Sept. 18, 2026	5	4	76.84	-0.8%	–	4	77.3%	227.20
Sept. 17, 2026	5	4	84.08	3.9%	Rising delivery	5	78.2%	228.95
Sept. 16, 2026	3	2	81.34	3.0%	–	10	76.6%	220.45
Sept. 15, 2026	5	4	75.04	-2.1%	–	10	75.9%	213.95
Sept. 11, 2026	3	2	66.34	-0.5%	Falling delivery	14	83.8%	218.45
Sept. 10, 2026	8	6	79.43	-1.0%	Falling delivery	22	85.5%	219.65
Sept. 9, 2026	33	25	76.58	-4.6%	Falling delivery	26	86.2%	221.80
Sept. 8, 2026	2	1	63.96	-0.5%	Falling delivery	20	88.9%	232.60
Sept. 7, 2026	27	26	97.23	1.9%	Rising delivery	21	88.1%	233.75
Sept. 4, 2026	39	34	87.45	-2.8%	–	17	84.5%	229.50
Sept. 3, 2026	31	27	86.76	-4.7%	Rising delivery	11	79.7%	236.15
Sept. 2, 2026	4	3	74.43	-1.0%	Rising delivery	6	63.9%	247.75
Sept. 1, 2026	6	4	67.40	-0.7%	Falling delivery	59	80.6%	250.15
Aug. 31, 2026	4	3	72.69	-1.3%	Falling delivery	58	80.8%	252.00
Aug. 28, 2026	9	6	68.45	-2.4%	Falling delivery	59	80.3%	255.35
Aug. 27, 2026	8	4	47.55	0.8%	Falling delivery	58	80.7%	261.50
Aug. 26, 2026	269	222	82.41	3.8%	–	57	81.7%	259.45
Aug. 25, 2026	1	0	62.69	-1.4%	Falling delivery	4	70.4%	250.00
Aug. 24, 2026	7	4	54.32	-0.3%	Falling delivery	5	70.9%	253.50
Aug. 21, 2026	4	3	82.82	2.5%	Rising delivery	5	75.4%	254.15
Aug. 20, 2026	6	5	81.76	-0.2%	Rising delivery	5	66.4%	247.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	235.03	233.55	230.48	246.47	252.82	262.73
EMA	231.08	232.21	234.44	242.70	250.97	262.73

RSI (14) 38.4

ATR (14) 10.31

MFI (14) 65.9

Beta (1Y) 1.39

MACD -3.87 / Signal -4.88 / Hist. 1.01

Bollinger Upper (20, 2σ) 248.26

Bollinger Middle 230.48

Bollinger Lower 212.69

S3	S2	S1	Pivot	R1	R2	R3
208.68	215.02	218.93	225.27	229.18	235.52	239.43

ADX (14) 19.5

ROC (21) -11.57%

ROC (125) 15.65%

Beta (1M) 1.28

Beta (3M) 0.75

Beta (1Y) 1.39

Beta (3Y) 1.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.95	Neutral
Stochastic RSI	45.95	Neutral
Williams %R	-66.05	Neutral
CCI (20)	-49.59	Neutral
Ultimate Oscillator	44.90	Neutral
Awesome Oscillator	-3.54	Below zero
Momentum (10)	2.40	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	235.03	233.55	230.48	238.06	246.47	252.82	250.04	262.73
EMA	231.08	232.21	234.44	237.59	242.70	251.77	262.36	273.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	214.41	217.73	224.66	227.98	234.91	—	—
Camarilla	217.21	220.03	220.97	221.91	—	223.79	224.73	225.67	228.49
Fibonacci	—	215.02	218.93	221.35	225.27	229.18	231.60	235.52	—

Performance by period

Period	Return	Low	High
1D	-3.2%	221.3500	231.6000
1W	-7.1%	221.3500	249.7000
1M	-11.6%	209.0500	253.8000
Qtr	-13.5%	209.0500	274.6500
6M	9.8%	197.9000	306.0000
1Y	-43.7%	188.8000	465.0000
3Y	20.5%	158.5500	553.6000
5Y	50.4%	100.0500	553.6000
7Y	488.8%	15.7500	553.6000
10Y	—	15.7500	553.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)