Arihants Securities ltd.

Services · Commercial Services & Supplies

BSE: 531017

₹21.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

20.8

10D

20.5

20D

20.2

50D

20.2

100D

20.1

200D

20.0

Delivery and volume

Day avg. delivery

85.0%

Week avg. delivery

89.2%

Month avg. delivery

92.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.34

Pivot

First resistance22.66

Second resistance23.81

Third resistance25.13

First support20.19

Second support18.87

Third support17.72

Day RSI57.5

Day MFI93.3

Day MACD0.24

Day MACD signal0.05

Beta

1M0.05

3M0.27

1Y0.27

3Y0.20

Price change analysis

↑ 8.0%

Over 1 Month

LowHigh

18.5122.78

↓ -34.5%

Over 3 Months

LowHigh

17.2522.78

↓ -34.5%

Over 6 Months

LowHigh

17.2522.78

↓ -34.5%

Over 1 Year

LowHigh

17.2522.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	85.00	—	–	3	89.2%	—
Sept. 30, 2026	3	2	71.42	7.3%	Falling delivery	3	89.5%	21.50
Sept. 29, 2026	5	5	97.03	-6.6%	–	3	93.4%	20.03
Sept. 28, 2026	4	4	92.03	2.5%	–	2	89.8%	21.44
Sept. 25, 2026	3	3	90.08	4.2%	Rising delivery	1	83.1%	20.92
Sept. 24, 2026	0	0	76.44	-0.5%	Falling delivery	2	91.4%	20.08
Sept. 23, 2026	0	0	98.03	-0.5%	Rising delivery	2	91.8%	20.19
Sept. 22, 2026	1	1	81.64	0.0%	Falling delivery	2	90.6%	20.30
Sept. 21, 2026	1	1	64.96	4.6%	Falling delivery	2	92.1%	20.30
Sept. 18, 2026	6	6	99.70	-1.0%	–	2	97.4%	19.40
Sept. 17, 2026	0	0	96.63	2.6%	Rising delivery	0	86.8%	19.59
Sept. 16, 2026	1	1	81.17	-5.3%	Falling delivery	0	90.3%	19.09
Sept. 15, 2026	0	0	92.81	4.7%	–	1	97.2%	20.16
Sept. 11, 2026	0	0	97.45	-2.7%	–	1	97.2%	19.25
Sept. 10, 2026	0	0	97.67	2.0%	–	3	95.6%	19.78
Sept. 9, 2026	1	1	95.35	3.4%	–	4	96.7%	19.40
Sept. 8, 2026	3	3	98.05	-5.5%	–	4	96.7%	18.76
Sept. 7, 2026	0	0	94.53	1.6%	–	4	94.2%	19.85
Sept. 4, 2026	11	11	94.95	-0.3%	–	4	93.3%	19.53
Sept. 3, 2026	5	5	99.96	-2.1%	Rising delivery	2	85.8%	19.58
Sept. 2, 2026	0	0	100.00	0.0%	Rising delivery	1	68.0%	20.00
Sept. 1, 2026	1	1	63.69	0.5%	Falling delivery	1	82.4%	20.00
Aug. 31, 2026	1	1	75.89	0.2%	Falling delivery	2	89.0%	19.90
Aug. 28, 2026	2	1	66.58	2.2%	Falling delivery	2	90.4%	19.87
Aug. 27, 2026	0	0	74.70	-0.2%	Falling delivery	1	97.1%	19.45
Aug. 26, 2026	3	3	100.00	0.8%	–	1	97.4%	19.49
Aug. 25, 2026	3	3	95.53	-0.3%	–	1	94.6%	19.34
Aug. 24, 2026	0	0	85.71	1.9%	Falling delivery	0	91.3%	19.39
Aug. 21, 2026	1	0	90.12	-2.4%	–	0	91.0%	19.02
Aug. 20, 2026	0	0	96.51	-0.5%	–	0	93.8%	19.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.79	20.38	19.96	20.39	20.08	19.97
EMA	20.82	20.50	20.21	20.17	20.12	19.97

RSI (14) 57.5

ATR (14) 1.97

MFI (14) 93.3

Beta (1Y) 0.27

MACD 0.24 / Signal 0.05 / Hist. 0.19

Bollinger Upper (20, 2σ) 21.35

Bollinger Middle 19.96

Bollinger Lower 18.57

S3	S2	S1	Pivot	R1	R2	R3
17.72	18.87	20.19	21.34	22.66	23.81	25.13

ADX (14) 10.2

ROC (21) 8.04%

ROC (125) -3.89%

Beta (1M) 0.05

Beta (3M) 0.27

Beta (1Y) 0.27

Beta (3Y) 0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.95	Neutral
Stochastic RSI	85.85	Overbought
Williams %R	-30.05	Neutral
CCI (20)	215.48	Overbought
Ultimate Oscillator	56.13	Neutral
Awesome Oscillator	0.87	Above zero
Momentum (10)	2.41	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.79	20.38	19.96	19.82	20.39	20.08	20.54	19.97
EMA	20.82	20.50	20.21	20.16	20.16	20.07	19.66	19.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.91	20.27	21.38	22.74	23.85	—	—
Camarilla	20.14	20.82	21.05	21.27	—	21.73	21.95	22.18	22.86
Fibonacci	—	18.87	19.82	20.40	21.34	22.29	22.87	23.81	—

Performance by period

Period	Return	Low	High
1D	7.3%	20.0300	22.5000
1W	6.5%	18.8600	22.7800
1M	8.0%	18.5100	22.7800
Qtr	-34.5%	17.2500	22.7800
6M	-34.5%	17.2500	22.7800
1Y	-34.5%	17.2500	22.7800
3Y	44.3%	13.5000	34.9000
5Y	168.8%	6.8200	34.9000
7Y	221.9%	3.1000	34.9000
10Y	207.1%	3.1000	34.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)