Arisinfra Solutions Limited

Construction Materials · Other Construction Materials

NSE: ARIS BSE: 544419

₹143.88

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

138.9

10D

137.1

20D

135.2

50D

131.8

100D

127.4

200D

120.8

Delivery and volume

Day avg. delivery

51.5%

Week avg. delivery

36.0%

Month avg. delivery

37.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

142.36

Pivot

First resistance147.92

Second resistance151.97

Third resistance157.53

First support138.31

Second support132.75

Third support128.70

Day RSI58.9

Day MFI77.0

Day MACD2.02

Day MACD signal1.05

Beta

1M2.64

3M1.38

1Y1.43

3Y1.36

Price change analysis

↑ 1.1%

Over 1 Month

LowHigh

115.75147.39

↑ 32.5%

Over 3 Months

LowHigh

106.05153.25

↑ 39.6%

Over 6 Months

LowHigh

100.67159.00

↓ -6.9%

Over 1 Year

LowHigh

82.18178.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,155	595	51.50	—	Rising delivery	1,925	36.0%	—
Sept. 30, 2026	4,874	1,110	22.78	6.6%	Falling delivery	1,866	35.1%	143.88
Sept. 29, 2026	1,490	574	38.53	1.8%	–	1,472	40.4%	135.00
Sept. 28, 2026	1,518	904	59.51	-5.5%	Rising delivery	1,601	39.0%	132.61
Sept. 25, 2026	586	282	48.08	-1.1%	Rising delivery	2,110	32.7%	140.29
Sept. 24, 2026	860	405	47.02	-1.3%	Rising delivery	2,746	32.7%	141.92
Sept. 23, 2026	2,907	812	27.94	2.6%	Falling delivery	3,343	35.3%	143.72
Sept. 22, 2026	2,131	716	33.57	-1.4%	–	2,891	37.5%	140.10
Sept. 21, 2026	4,064	1,233	30.35	6.6%	Falling delivery	2,741	38.5%	142.09
Sept. 18, 2026	3,768	1,330	35.31	4.8%	Falling delivery	2,157	41.2%	133.33
Sept. 17, 2026	3,843	1,812	47.15	9.2%	Rising delivery	1,828	38.4%	127.27
Sept. 16, 2026	651	332	51.07	-3.4%	Rising delivery	1,203	33.5%	116.53
Sept. 15, 2026	1,379	571	41.40	-3.8%	Rising delivery	1,712	31.4%	120.63
Sept. 11, 2026	1,143	398	34.86	-1.2%	–	1,550	30.5%	125.46
Sept. 10, 2026	2,124	397	18.69	-0.7%	Falling delivery	1,760	34.9%	126.98
Sept. 9, 2026	717	315	43.93	0.5%	–	1,676	40.6%	127.85
Sept. 8, 2026	3,197	1,006	31.47	0.7%	Falling delivery	1,720	40.1%	127.22
Sept. 7, 2026	569	246	43.21	-1.7%	–	2,384	42.8%	126.32
Sept. 4, 2026	2,193	1,105	50.37	-0.7%	Rising delivery	2,490	43.8%	128.56
Sept. 3, 2026	1,703	733	43.07	0.9%	–	3,245	42.2%	129.43
Sept. 2, 2026	936	357	38.17	-2.6%	–	3,274	42.7%	128.31
Sept. 1, 2026	6,518	2,666	40.90	-7.4%	–	3,534	42.2%	131.68
Aug. 31, 2026	1,102	588	53.39	-6.0%	Rising delivery	2,471	42.4%	142.27
Aug. 28, 2026	5,967	2,502	41.93	5.2%	–	3,661	44.2%	151.31
Aug. 27, 2026	1,847	872	47.23	-2.8%	–	2,803	44.7%	143.89
Aug. 26, 2026	2,237	827	36.97	2.6%	Falling delivery	2,812	43.5%	147.96
Aug. 25, 2026	1,204	449	37.30	0.1%	Falling delivery	2,447	44.5%	144.26
Aug. 24, 2026	7,052	3,447	48.88	0.5%	–	2,293	45.3%	144.09
Aug. 21, 2026	1,674	670	40.01	2.9%	–	1,049	44.3%	143.41
Aug. 20, 2026	1,895	719	37.94	2.4%	Falling delivery	828	46.5%	139.32

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	138.74	138.02	131.88	133.36	125.96	120.76
EMA	138.94	137.10	135.22	131.84	127.41	120.76

RSI (14) 58.9

ATR (14) 7.33

MFI (14) 77.0

Beta (1Y) 1.43

MACD 2.02 / Signal 1.05 / Hist. 0.97

Bollinger Upper (20, 2σ) 147.28

Bollinger Middle 131.88

Bollinger Lower 116.47

S3	S2	S1	Pivot	R1	R2	R3
128.70	132.75	138.31	142.36	147.92	151.97	157.53

ADX (14) 27.9

ROC (21) 1.13%

ROC (125) 49.04%

Beta (1M) 2.64

Beta (3M) 1.38

Beta (1Y) 1.43

Beta (3Y) 1.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.91	Overbought
Stochastic RSI	91.73	Overbought
Williams %R	-11.09	Overbought
CCI (20)	110.95	Overbought
Ultimate Oscillator	51.82	Neutral
Awesome Oscillator	3.28	Above zero
Momentum (10)	27.35	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	138.74	138.02	131.88	135.39	133.36	125.96	122.44	120.76
EMA	138.94	137.10	135.22	134.07	131.84	128.22	128.19	130.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	133.13	139.08	142.74	148.69	152.35	—	—
Camarilla	138.59	141.24	142.12	143.00	—	144.76	145.64	146.52	149.17
Fibonacci	—	132.75	136.42	138.69	142.36	146.03	148.30	151.97	—

Performance by period

Period	Return	Low	High
1D	6.6%	136.7900	146.4000
1W	0.1%	129.3300	146.4000
1M	1.1%	115.7500	147.3900
Qtr	32.5%	106.0500	153.2500
6M	39.6%	100.6700	159.0000
1Y	-6.9%	82.1800	178.3000
3Y	—	82.1800	208.5000
5Y	—	82.1800	208.5000
7Y	—	82.1800	208.5000
10Y	—	82.1800	208.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)