Aritas Vinyl Limited

Consumer Durables · Consumer Durables

BSE: 544683

₹13.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

13.2

10D

13.1

20D

13.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

94.1%

Month avg. delivery

85.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.32

Pivot

First resistance13.63

Second resistance13.82

Third resistance14.13

First support13.13

Second support12.82

Third support12.63

Day RSI53.7

Day MFI47.4

Day MACD—

Day MACD signal—

Beta

1M0.42

3M-0.19

1Y-0.19

3Y-0.19

Price change analysis

↑ 4.3%

Over 1 Month

LowHigh

12.0013.80

—

Over 3 Months

LowHigh

12.0013.90

—

Over 6 Months

LowHigh

12.0013.90

—

Over 1 Year

LowHigh

12.0013.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	21	100.00	—	Rising delivery	10	94.1%	—
Sept. 30, 2026	15	12	80.00	1.0%	Falling delivery	7	90.9%	13.45
Sept. 29, 2026	3	3	100.00	-0.2%	–	6	100.0%	13.32
Sept. 28, 2026	3	3	100.00	6.5%	Rising delivery	8	85.7%	13.35
Sept. 25, 2026	9	9	100.00	-3.3%	Rising delivery	16	85.2%	12.53
Sept. 24, 2026	3	3	100.00	0.0%	Rising delivery	16	81.5%	12.96
Sept. 23, 2026	12	12	100.00	-0.7%	Rising delivery	22	80.6%	12.96
Sept. 22, 2026	15	9	60.00	-2.0%	Falling delivery	23	81.6%	13.05
Sept. 21, 2026	42	36	85.71	7.9%	–	25	85.7%	13.32
Sept. 17, 2026	9	6	66.67	-0.1%	Falling delivery	19	87.5%	12.34
Sept. 16, 2026	30	24	80.00	1.1%	Falling delivery	21	88.6%	12.35
Sept. 15, 2026	18	18	100.00	-5.9%	Rising delivery	17	93.1%	12.21
Sept. 10, 2026	27	24	88.89	-4.7%	–	19	87.5%	12.97
Sept. 8, 2026	12	12	100.00	2.7%	Rising delivery	14	87.5%	13.61
Sept. 7, 2026	18	15	83.33	1.8%	–	14	87.0%	13.25
Sept. 4, 2026	12	12	100.00	-1.8%	Rising delivery	13	81.8%	13.01
Sept. 3, 2026	27	21	77.78	-0.4%	–	13	77.3%	13.25
Sept. 2, 2026	3	3	100.00	3.1%	Rising delivery	11	78.9%	13.30
Sept. 1, 2026	9	9	100.00	0.0%	Rising delivery	12	80.0%	12.90
Aug. 31, 2026	15	9	60.00	-0.8%	Falling delivery	13	81.0%	12.90
Aug. 28, 2026	12	9	75.00	0.1%	Falling delivery	11	89.5%	13.00
Aug. 25, 2026	18	15	83.33	-0.8%	Falling delivery	11	94.7%	12.99
Aug. 24, 2026	6	6	100.00	0.5%	–	10	100.0%	13.10
Aug. 21, 2026	12	12	100.00	2.2%	–	13	100.0%	13.03
Aug. 20, 2026	9	9	100.00	-4.9%	–	12	100.0%	12.75
Aug. 18, 2026	12	12	100.00	3.2%	–	14	100.0%	13.41
Aug. 17, 2026	12	12	100.00	0.8%	–	15	100.0%	13.00
Aug. 14, 2026	21	21	100.00	2.2%	–	16	100.0%	12.90
Aug. 13, 2026	6	6	100.00	0.0%	–	14	100.0%	12.62
Aug. 12, 2026	21	21	100.00	-2.3%	–	15	100.0%	12.62

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.12	12.96	13.00	—	—	—
EMA	13.21	13.09	13.03	—	—	—

RSI (14) 53.7

ATR (14) 0.50

MFI (14) 47.4

Beta (1Y) -0.19

MACD Data unavailable

Bollinger Upper (20, 2σ) 13.76

Bollinger Middle 13.00

Bollinger Lower 12.25

S3	S2	S1	Pivot	R1	R2	R3
12.63	12.82	13.13	13.32	13.63	13.82	14.13

ADX (14) 19.1

ROC (21) 2.67%

ROC (125) Data unavailable

Beta (1M) 0.42

Beta (3M) -0.19

Beta (1Y) -0.19

Beta (3Y) -0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.86	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-17.14	Overbought
CCI (20)	73.54	Neutral
Ultimate Oscillator	48.84	Neutral
Awesome Oscillator	—	—
Momentum (10)	1.24	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.12	12.96	13.00	12.98	—	—	—	—
EMA	13.21	13.09	13.03	13.06	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.85	13.20	13.35	13.70	13.85	—	—
Camarilla	13.17	13.31	13.36	13.40	—	13.50	13.54	13.59	13.73
Fibonacci	—	12.82	13.01	13.13	13.32	13.51	13.63	13.82	—

Performance by period

Period	Return	Low	High
1D	1.0%	13.0000	13.5000
1W	3.8%	12.5300	13.5000
1M	4.3%	12.0000	13.8000
Qtr	—	12.0000	13.9000
6M	—	12.0000	13.9000
1Y	—	12.0000	13.9000
3Y	—	12.0000	13.9000
5Y	—	12.0000	13.9000
7Y	—	12.0000	13.9000
10Y	—	12.0000	13.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)