Arkade Developers Limited

Realty · Realty

NSE: ARKADE BSE: 544261

₹119.39

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

122.2

10D

122.7

20D

123.5

50D

125.6

100D

125.4

200D

122.5

Delivery and volume

Day avg. delivery

44.9%

Week avg. delivery

45.6%

Month avg. delivery

40.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

120.62

Pivot

First resistance122.25

Second resistance125.10

Third resistance126.73

First support117.77

Second support116.14

Third support113.29

Day RSI41.4

Day MFI47.1

Day MACD-1.36

Day MACD signal-1.68

Beta

1M1.89

3M1.35

1Y1.22

3Y1.52

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

114.50131.00

↓ -3.5%

Over 3 Months

LowHigh

114.50144.50

↑ 16.9%

Over 6 Months

LowHigh

98.32144.50

↓ -29.6%

Over 1 Year

LowHigh

92.62180.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	135	61	44.91	—	–	134	45.6%	—
Sept. 30, 2026	149	67	45.20	-2.1%	–	146	42.5%	119.39
Sept. 29, 2026	146	55	37.71	-1.1%	Falling delivery	148	43.0%	121.92
Sept. 28, 2026	126	72	57.22	-1.8%	Rising delivery	181	47.3%	123.22
Sept. 25, 2026	114	51	44.46	0.6%	–	185	46.6%	125.48
Sept. 24, 2026	195	65	33.18	-2.3%	Falling delivery	197	44.8%	124.73
Sept. 23, 2026	157	75	47.65	-0.5%	Rising delivery	256	38.0%	127.73
Sept. 22, 2026	316	167	52.89	4.0%	Rising delivery	251	37.7%	128.40
Sept. 21, 2026	141	73	51.40	3.9%	Rising delivery	232	35.2%	123.44
Sept. 18, 2026	175	62	35.30	1.4%	–	247	35.4%	118.85
Sept. 17, 2026	491	110	22.43	1.3%	Falling delivery	245	34.9%	117.22
Sept. 16, 2026	130	60	46.49	-0.6%	–	197	44.1%	115.76
Sept. 15, 2026	222	104	46.55	-4.6%	–	190	43.7%	116.42
Sept. 11, 2026	216	101	46.76	-0.7%	–	171	42.5%	122.03
Sept. 10, 2026	164	51	31.31	0.0%	Falling delivery	188	38.2%	122.94
Sept. 9, 2026	252	118	46.80	-0.1%	Rising delivery	232	39.6%	122.95
Sept. 8, 2026	99	43	43.69	-1.4%	–	230	39.0%	123.09
Sept. 7, 2026	126	51	40.51	-0.3%	–	249	38.6%	124.82
Sept. 4, 2026	300	96	32.01	0.8%	Falling delivery	264	39.7%	125.22
Sept. 3, 2026	382	151	39.54	5.3%	–	234	42.6%	124.17
Sept. 2, 2026	244	107	43.97	-2.3%	–	193	40.4%	117.93
Sept. 1, 2026	191	75	39.08	-2.1%	Rising delivery	265	28.2%	120.72
Aug. 31, 2026	201	94	46.60	-3.2%	Rising delivery	302	31.0%	123.35
Aug. 28, 2026	152	72	47.59	0.1%	Rising delivery	337	27.9%	127.38
Aug. 27, 2026	177	41	23.47	-0.6%	Falling delivery	383	29.0%	127.25
Aug. 26, 2026	607	92	15.20	1.3%	Falling delivery	545	29.2%	128.02
Aug. 25, 2026	374	169	45.13	-4.1%	Rising delivery	533	33.5%	126.35
Aug. 24, 2026	377	95	25.19	0.6%	Falling delivery	498	32.4%	131.82
Aug. 21, 2026	383	158	41.19	0.0%	Rising delivery	469	34.4%	130.98
Aug. 20, 2026	983	283	28.76	2.6%	–	492	33.5%	131.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	122.95	123.04	122.29	129.03	125.20	122.46
EMA	122.15	122.66	123.46	125.62	125.37	122.46

RSI (14) 41.4

ATR (14) 4.59

MFI (14) 47.1

Beta (1Y) 1.22

MACD -1.36 / Signal -1.68 / Hist. 0.32

Bollinger Upper (20, 2σ) 129.32

Bollinger Middle 122.29

Bollinger Lower 115.25

S3	S2	S1	Pivot	R1	R2	R3
113.29	116.14	117.77	120.62	122.25	125.10	126.73

ADX (14) 18.2

ROC (21) -3.21%

ROC (125) 25.90%

Beta (1M) 1.89

Beta (3M) 1.35

Beta (1Y) 1.22

Beta (3Y) 1.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.64	Neutral
Stochastic RSI	39.50	Neutral
Williams %R	-70.36	Neutral
CCI (20)	-52.66	Neutral
Ultimate Oscillator	36.92	Neutral
Awesome Oscillator	-1.53	Below zero
Momentum (10)	3.63	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	122.95	123.04	122.29	124.01	129.03	125.20	120.73	122.46
EMA	122.15	122.66	123.46	124.53	125.62	125.92	127.44	130.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	115.84	117.15	120.32	121.63	124.80	—	—
Camarilla	116.93	118.16	118.57	118.98	—	119.80	120.21	120.62	121.85
Fibonacci	—	116.14	117.85	118.91	120.62	122.33	123.39	125.10	—

Performance by period

Period	Return	Low	High
1D	-2.1%	119.0000	123.4800
1W	-6.5%	119.0000	128.8900
1M	-3.2%	114.5000	131.0000
Qtr	-3.5%	114.5000	144.5000
6M	16.9%	98.3200	144.5000
1Y	-29.6%	92.6200	180.0000
3Y	—	92.6200	213.6900
5Y	—	92.6200	213.6900
7Y	—	92.6200	213.6900
10Y	—	92.6200	213.6900

Latest-bar candlestick shape None (shape only — trend context is not checked)