Arman Financial Services Limited

Financial Services · Finance

NSE: ARMANFIN BSE: 531179

₹1744.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1783.6

10D

1843.2

20D

1896.9

50D

1909.7

100D

1845.4

200D

1690.4

Delivery and volume

Day avg. delivery

47.0%

Week avg. delivery

41.2%

Month avg. delivery

47.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1736.00

Pivot

First resistance1764.90

Second resistance1785.60

Third resistance1814.50

First support1715.30

Second support1686.40

Third support1665.70

Day RSI33.5

Day MFI19.2

Day MACD-51.31

Day MACD signal-20.62

Beta

1M3.01

3M1.90

1Y1.24

3Y0.96

Price change analysis

↓ -11.9%

Over 1 Month

LowHigh

1666.202084.90

↑ 2.4%

Over 3 Months

LowHigh

1666.202158.60

↑ 17.5%

Over 6 Months

LowHigh

1426.102158.60

↑ 15.4%

Over 1 Year

LowHigh

1301.002158.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	39	19	47.02	—	Rising delivery	79	41.2%	—
Sept. 30, 2026	33	20	60.70	1.9%	Rising delivery	79	41.9%	1744.20
Sept. 29, 2026	63	27	43.35	0.7%	–	76	40.4%	1711.40
Sept. 28, 2026	243	87	35.72	-9.8%	Falling delivery	66	40.7%	1700.10
Sept. 25, 2026	17	10	61.08	-0.6%	Rising delivery	21	55.4%	1885.60
Sept. 24, 2026	41	22	53.45	-3.6%	–	20	54.1%	1897.50
Sept. 23, 2026	14	6	45.17	-0.3%	Falling delivery	16	51.9%	1968.90
Sept. 22, 2026	16	9	57.79	0.5%	Rising delivery	27	50.7%	1974.90
Sept. 21, 2026	15	9	60.99	0.3%	Rising delivery	32	50.5%	1966.00
Sept. 18, 2026	12	6	52.87	0.2%	–	32	49.9%	1961.00
Sept. 17, 2026	23	10	45.46	4.4%	–	33	49.1%	1956.40
Sept. 16, 2026	72	35	48.23	-2.3%	–	34	49.6%	1873.50
Sept. 15, 2026	40	21	52.94	-4.6%	–	23	51.5%	1918.10
Sept. 11, 2026	13	7	54.71	-1.2%	–	20	52.8%	2011.30
Sept. 10, 2026	17	8	43.95	0.0%	Falling delivery	27	55.8%	2036.50
Sept. 9, 2026	29	14	49.68	0.0%	Falling delivery	28	57.8%	2037.10
Sept. 8, 2026	15	9	57.23	0.2%	–	27	59.9%	2037.50
Sept. 7, 2026	27	16	58.43	-1.7%	–	29	58.1%	2033.80
Sept. 4, 2026	46	28	62.14	3.9%	Rising delivery	28	57.1%	2069.30
Sept. 3, 2026	23	14	58.92	2.3%	–	29	58.1%	1991.90
Sept. 2, 2026	23	14	59.95	-0.3%	–	30	58.0%	1947.20
Sept. 1, 2026	25	12	47.87	-1.4%	Falling delivery	34	58.6%	1952.30
Aug. 31, 2026	22	11	52.05	-2.6%	Falling delivery	43	58.7%	1980.70
Aug. 28, 2026	53	34	64.12	3.4%	Rising delivery	43	58.5%	2034.20
Aug. 27, 2026	27	16	58.13	-0.5%	–	38	55.7%	1967.10
Aug. 26, 2026	42	26	61.38	3.7%	Rising delivery	39	53.9%	1977.80
Aug. 25, 2026	70	39	55.31	-2.4%	–	36	51.9%	1907.80
Aug. 24, 2026	26	13	51.07	-0.6%	–	29	51.0%	1954.40
Aug. 21, 2026	26	13	49.74	-0.3%	–	32	49.8%	1966.70
Aug. 20, 2026	33	16	47.07	2.1%	Falling delivery	44	52.9%	1973.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1787.76	1876.60	1936.11	1956.11	1842.69	1690.38
EMA	1783.61	1843.21	1896.87	1909.66	1845.36	1690.38

RSI (14) 33.5

ATR (14) 78.83

MFI (14) 19.2

Beta (1Y) 1.24

MACD -51.31 / Signal -20.62 / Hist. -30.69

Bollinger Upper (20, 2σ) 2147.08

Bollinger Middle 1936.11

Bollinger Lower 1725.14

S3	S2	S1	Pivot	R1	R2	R3
1665.70	1686.40	1715.30	1736.00	1764.90	1785.60	1814.50

ADX (14) 27.0

ROC (21) -11.94%

ROC (125) 29.83%

Beta (1M) 3.01

Beta (3M) 1.90

Beta (1Y) 1.24

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.63	Oversold
Stochastic RSI	19.30	Oversold
Williams %R	-81.37	Oversold
CCI (20)	-174.13	Oversold
Ultimate Oscillator	36.02	Neutral
Awesome Oscillator	-152.12	Below zero
Momentum (10)	-129.30	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1787.76	1876.60	1936.11	1945.60	1956.11	1842.69	1734.22	1690.38
EMA	1783.61	1843.21	1896.87	1914.75	1909.74	1846.49	1790.36	1747.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1688.45	1719.40	1738.05	1769.00	1787.65	—	—
Camarilla	1716.92	1730.56	1735.11	1739.65	—	1748.75	1753.29	1757.84	1771.48
Fibonacci	—	1686.40	1705.35	1717.05	1736.00	1754.95	1766.65	1785.60	—

Performance by period

Period	Return	Low	High
1D	1.9%	1707.1000	1756.7000
1W	-11.4%	1666.2000	1959.9000
1M	-11.9%	1666.2000	2084.9000
Qtr	2.4%	1666.2000	2158.6000
6M	17.5%	1426.1000	2158.6000
1Y	15.4%	1301.0000	2158.6000
3Y	-19.7%	1109.9500	2680.0000
5Y	100.8%	673.7000	2680.0000
7Y	229.1%	280.0000	2680.0000
10Y	577.5%	163.3500	2680.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)