Arnold Holdings Ltd

Financial Services · Finance

BSE: 537069

₹18.66

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

19.1

10D

18.8

20D

18.6

50D

23.1

100D

28.1

200D

32.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

69.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.97

Pivot

First resistance19.69

Second resistance20.73

Third resistance21.45

First support17.93

Second support17.21

Third support16.17

Day RSI47.7

Day MFI77.8

Day MACD-0.44

Day MACD signal-1.14

Beta

1M0.80

3M0.13

1Y0.13

3Y0.61

Price change analysis

↑ 32.2%

Over 1 Month

LowHigh

12.6823.40

↓ -56.9%

Over 3 Months

LowHigh

12.6223.40

↓ -56.9%

Over 6 Months

LowHigh

12.6223.40

↓ -56.9%

Over 1 Year

LowHigh

12.6223.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	13	100.00	—	–	10	100.0%	—
Sept. 30, 2026	3	3	100.00	-2.8%	–	17	100.0%	18.66
Sept. 29, 2026	2	2	100.00	-1.7%	–	18	100.0%	19.20
Sept. 28, 2026	2	2	100.00	-5.0%	–	21	100.0%	19.54
Sept. 25, 2026	28	28	100.00	2.8%	–	22	100.0%	20.56
Sept. 24, 2026	52	52	100.00	3.2%	–	24	100.0%	20.00
Sept. 23, 2026	6	6	100.00	5.0%	–	17	100.0%	19.38
Sept. 22, 2026	15	15	100.00	4.9%	–	17	100.0%	18.46
Sept. 21, 2026	6	6	100.00	5.0%	Rising delivery	44	74.6%	17.59
Sept. 18, 2026	42	42	100.00	1.6%	Rising delivery	74	69.7%	16.76
Sept. 17, 2026	15	15	100.00	-4.6%	Rising delivery	151	60.0%	16.49
Sept. 16, 2026	5	5	100.00	-5.0%	Rising delivery	158	61.9%	17.29
Sept. 15, 2026	152	96	63.24	-10.0%	–	159	61.9%	18.20
Sept. 11, 2026	155	99	63.82	-10.0%	–	134	62.2%	20.22
Sept. 10, 2026	428	238	55.64	20.0%	Falling delivery	105	62.0%	22.46
Sept. 9, 2026	52	52	99.96	20.0%	Rising delivery	20	91.4%	18.72
Sept. 8, 2026	6	6	97.15	2.5%	Rising delivery	12	78.2%	15.60
Sept. 7, 2026	31	23	74.16	2.9%	–	14	76.7%	15.22
Sept. 4, 2026	6	6	91.60	6.4%	Rising delivery	11	77.8%	14.79
Sept. 3, 2026	7	7	99.87	1.6%	Rising delivery	11	77.4%	13.90
Sept. 2, 2026	9	5	55.72	2.9%	Falling delivery	10	74.7%	13.68
Sept. 1, 2026	16	13	78.63	-5.7%	–	8	79.7%	13.30
Aug. 31, 2026	17	13	75.74	1.1%	Falling delivery	6	82.8%	14.11
Aug. 28, 2026	3	3	96.80	-5.0%	–	3	92.2%	13.95
Aug. 27, 2026	2	2	87.45	4.3%	Falling delivery	3	92.6%	14.68
Aug. 26, 2026	3	2	85.21	-2.0%	Falling delivery	4	95.0%	14.07
Aug. 25, 2026	4	4	97.81	1.2%	–	4	95.7%	14.35
Aug. 24, 2026	2	2	87.52	3.3%	Falling delivery	4	93.8%	14.18
Aug. 21, 2026	6	6	95.75	3.5%	–	3	94.2%	13.73
Aug. 20, 2026	8	7	98.30	-1.1%	Rising delivery	3	91.2%	13.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.59	18.66	17.84	23.20	34.18	32.13
EMA	19.14	18.84	18.60	23.10	28.09	32.13

RSI (14) 47.7

ATR (14) 1.94

MFI (14) 77.8

Beta (1Y) 0.13

MACD -0.44 / Signal -1.14 / Hist. 0.70

Bollinger Upper (20, 2σ) 22.43

Bollinger Middle 17.84

Bollinger Lower 13.24

S3	S2	S1	Pivot	R1	R2	R3
16.17	17.21	17.93	18.97	19.69	20.73	21.45

ADX (14) 22.1

ROC (21) 32.25%

ROC (125) -58.36%

Beta (1M) 0.80

Beta (3M) 0.13

Beta (1Y) 0.13

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.44	Neutral
Stochastic RSI	40.09	Neutral
Williams %R	-61.56	Neutral
CCI (20)	39.07	Neutral
Ultimate Oscillator	52.66	Neutral
Awesome Oscillator	3.56	Above zero
Momentum (10)	1.37	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.59	18.66	17.84	16.53	23.20	34.18	35.61	32.13
EMA	19.14	18.84	18.60	19.70	23.10	28.34	29.79	29.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.13	17.78	18.89	19.54	20.65	—	—
Camarilla	17.69	18.18	18.34	18.50	—	18.82	18.98	19.14	19.63
Fibonacci	—	17.21	17.88	18.29	18.97	19.64	20.05	20.73	—

Performance by period

Period	Return	Low	High
1D	-2.8%	18.2400	20.0000
1W	-3.7%	18.2400	21.3500
1M	32.2%	12.6800	23.4000
Qtr	-56.9%	12.6200	23.4000
6M	-56.9%	12.6200	23.4000
1Y	-56.9%	12.6200	23.4000
3Y	1.3%	12.6200	54.2500
5Y	43.8%	9.4000	54.2500
7Y	96.8%	6.4200	54.2500
10Y	26.5%	5.1200	54.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)