Aro Granite Industries Limited

Consumer Durables · Consumer Durables

NSE: AROGRANITE BSE: 513729

₹23.28

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

23.3

10D

23.4

20D

23.7

50D

24.3

100D

25.0

200D

26.2

Delivery and volume

Day avg. delivery

64.1%

Week avg. delivery

78.0%

Month avg. delivery

83.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.12

Pivot

First resistance24.05

Second resistance24.81

Third resistance25.74

First support22.36

Second support21.43

Third support20.67

Day RSI43.9

Day MFI23.3

Day MACD-0.38

Day MACD signal-0.39

Beta

1M1.65

3M0.35

1Y0.81

3Y0.95

Price change analysis

↓ -6.0%

Over 1 Month

LowHigh

21.0025.40

↓ -9.8%

Over 3 Months

LowHigh

21.0026.96

↑ 10.0%

Over 6 Months

LowHigh

20.2133.80

↓ -37.6%

Over 1 Year

LowHigh

18.6740.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	3	64.09	—	Falling delivery	3	78.0%	—
Sept. 30, 2026	2	1	69.72	2.1%	Falling delivery	3	82.5%	23.28
Sept. 29, 2026	2	1	96.69	-1.3%	Rising delivery	4	82.6%	22.81
Sept. 28, 2026	2	2	77.00	-4.2%	Falling delivery	5	82.3%	23.12
Sept. 25, 2026	5	5	88.78	0.7%	Rising delivery	4	83.7%	24.14
Sept. 24, 2026	1	1	71.53	-1.1%	Falling delivery	3	82.7%	23.97
Sept. 23, 2026	11	9	80.51	4.9%	–	4	81.2%	24.23
Sept. 22, 2026	2	2	88.11	-0.6%	Rising delivery	5	71.5%	23.09
Sept. 21, 2026	2	1	93.30	0.3%	Rising delivery	6	77.0%	23.22
Sept. 18, 2026	1	1	98.37	0.2%	Rising delivery	7	78.5%	23.15
Sept. 17, 2026	3	2	68.36	2.4%	Falling delivery	9	82.4%	23.10
Sept. 16, 2026	17	11	66.48	-1.9%	Falling delivery	10	83.3%	22.55
Sept. 15, 2026	9	9	94.42	-1.7%	Rising delivery	8	86.7%	22.98
Sept. 11, 2026	6	5	90.10	-3.3%	–	13	85.6%	23.38
Sept. 10, 2026	11	11	95.74	0.6%	Rising delivery	13	86.4%	24.19
Sept. 9, 2026	4	4	81.70	-0.2%	–	11	84.9%	24.04
Sept. 8, 2026	11	8	71.19	-0.8%	Falling delivery	11	85.0%	24.10
Sept. 7, 2026	31	27	86.83	-1.1%	–	14	87.6%	24.29
Sept. 4, 2026	6	5	99.13	-1.7%	Rising delivery	10	89.9%	24.55
Sept. 3, 2026	2	2	97.15	1.5%	Rising delivery	10	88.3%	24.97
Sept. 2, 2026	4	4	83.28	0.7%	–	11	85.2%	24.61
Sept. 1, 2026	26	22	86.01	-1.3%	–	13	86.9%	24.45
Aug. 31, 2026	10	10	95.87	-1.4%	Rising delivery	8	87.1%	24.76
Aug. 28, 2026	7	6	85.87	-1.9%	Rising delivery	9	76.2%	25.10
Aug. 27, 2026	9	6	71.27	0.4%	–	9	76.1%	25.59
Aug. 26, 2026	13	12	93.20	2.9%	Rising delivery	7	77.1%	25.49
Aug. 25, 2026	2	2	80.00	-0.2%	Rising delivery	5	70.2%	24.76
Aug. 24, 2026	16	9	60.21	-0.8%	Falling delivery	6	69.2%	24.81
Aug. 21, 2026	3	3	100.00	0.8%	Rising delivery	8	57.9%	25.00
Aug. 20, 2026	2	1	72.27	-0.4%	Rising delivery	9	60.1%	24.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.46	23.41	23.69	24.55	25.02	26.19
EMA	23.31	23.44	23.71	24.33	25.01	26.19

RSI (14) 43.9

ATR (14) 1.26

MFI (14) 23.3

Beta (1Y) 0.81

MACD -0.38 / Signal -0.39 / Hist. 0.01

Bollinger Upper (20, 2σ) 25.04

Bollinger Middle 23.69

Bollinger Lower 22.34

S3	S2	S1	Pivot	R1	R2	R3
20.67	21.43	22.36	23.12	24.05	24.81	25.74

ADX (14) 49.0

ROC (21) -5.98%

ROC (125) 22.27%

Beta (1M) 1.65

Beta (3M) 0.35

Beta (1Y) 0.81

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.69	Neutral
Stochastic RSI	67.40	Neutral
Williams %R	-40.31	Neutral
CCI (20)	-78.67	Neutral
Ultimate Oscillator	46.93	Neutral
Awesome Oscillator	-0.71	Below zero
Momentum (10)	0.73	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.46	23.41	23.69	24.11	24.55	25.02	25.06	26.19
EMA	23.31	23.44	23.71	23.96	24.33	25.05	25.94	26.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.47	22.44	23.16	24.13	24.85	—	—
Camarilla	22.35	22.82	22.97	23.13	—	23.43	23.59	23.74	24.21
Fibonacci	—	21.43	22.08	22.48	23.12	23.77	24.17	24.81	—

Performance by period

Period	Return	Low	High
1D	2.1%	22.2000	23.8900
1W	-3.9%	22.2000	24.4000
1M	-6.0%	21.0000	25.4000
Qtr	-9.8%	21.0000	26.9600
6M	10.0%	20.2100	33.8000
1Y	-37.6%	18.6700	40.0000
3Y	-60.3%	18.6700	69.3000
5Y	-63.5%	18.6700	87.4000
7Y	-43.5%	14.6500	87.4000
10Y	-68.5%	14.6500	97.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)