Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 16, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 25, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 4, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 5, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 29, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 8, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 22, 2024 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 30.00 |
| Dec. 18, 2023 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 30.00 |
| Aug. 21, 2023 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 30.00 |
| Aug. 14, 2023 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 30.00 |
| July 24, 2023 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 30.00 |
| June 26, 2023 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 30.00 |
| June 19, 2023 | 0 | 0 | 100.00 | 4.2% | – | 0 | 100.0% | 30.00 |
| June 12, 2023 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 28.80 |
| May 29, 2023 | 0 | 0 | 100.00 | -0.7% | – | 0 | 100.0% | 28.80 |
| May 15, 2023 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 29.00 |
| May 8, 2023 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 29.00 |
| Jan. 16, 2023 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 2, 2023 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 26, 2022 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 12, 2022 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Oct. 24, 2022 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 29, 2022 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 16, 2022 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 8, 2022 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 8, 2022 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 7, 2022 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 6, 2022 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 5, 2022 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 4, 2022 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 30.00 | 29.66 | 29.51 | 24.83 | 21.99 | 26.48 |
| EMA | 29.94 | 29.72 | 28.77 | 25.86 | 24.95 | 26.48 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 58.54 | Neutral |
| Stochastic RSI | 31.19 | Neutral |
| Williams %R | -41.46 | Neutral |
| CCI (20) | 45.12 | Neutral |
| Ultimate Oscillator | 79.31 | Overbought |
| Awesome Oscillator | 3.51 | Above zero |
| Momentum (10) | 1.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 30.00 | 29.66 | 29.51 | 27.63 | 24.83 | 21.99 | 21.45 | 26.48 |
| EMA | 29.94 | 29.72 | 28.77 | 27.65 | 25.85 | 24.29 | 24.33 | 24.35 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | — | — |
| Camarilla | 30.00 | 30.00 | 30.00 | 30.00 | — | 30.00 | 30.00 | 30.00 | 30.00 |
| Fibonacci | — | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 30.0000 | 30.0000 | — |
| 1W | 0.0% | 30.0000 | 30.0000 | — |
| 1M | 0.0% | 30.0000 | 30.0000 | — |
| Qtr | 0.0% | 30.0000 | 30.0000 | — |
| 6M | 0.0% | 30.0000 | 30.0000 | — |
| 1Y | 2.2% | 28.8000 | 30.0000 | |
| 3Y | 33.3% | 14.2500 | 30.8500 | |
| 5Y | -33.3% | 14.2500 | 45.0000 | |
| 7Y | -21.1% | 14.2500 | 49.4000 | |
| 10Y | 42.9% | 11.3500 | 50.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)