Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 18, 2017 | 11 | 8 | 66.64 | 5.0% | Falling delivery | 4 | 79.6% | 115.10 |
| May 17, 2017 | 1 | 1 | 100.00 | 5.0% | – | 2 | 97.3% | 109.65 |
| May 16, 2017 | 3 | 3 | 100.00 | 5.0% | – | 2 | 97.2% | 104.45 |
| May 15, 2017 | 2 | 2 | 100.00 | 5.0% | – | 2 | 95.2% | 99.50 |
| May 12, 2017 | 3 | 3 | 92.63 | 5.0% | – | 1 | 94.0% | 94.80 |
| May 11, 2017 | 3 | 3 | 96.57 | 5.0% | – | 1 | 95.0% | 90.30 |
| May 10, 2017 | 0 | 0 | 100.00 | 4.9% | Rising delivery | 0 | 91.1% | 86.00 |
| May 9, 2017 | 0 | 0 | 75.00 | -2.4% | – | 0 | 78.2% | 82.00 |
| May 8, 2017 | 0 | 0 | 100.00 | 5.0% | Rising delivery | 0 | 67.1% | 84.00 |
| May 5, 2017 | 0 | 0 | 100.00 | 2.6% | Rising delivery | 0 | 61.6% | 80.00 |
| May 2, 2017 | 0 | 0 | 100.00 | -1.2% | Rising delivery | 0 | 71.0% | 78.00 |
| April 28, 2017 | 0 | 0 | 42.51 | -1.3% | Falling delivery | 0 | 79.5% | 78.95 |
| April 27, 2017 | 1 | 0 | 52.40 | — | Falling delivery | 0 | 84.3% | — |
| April 26, 2017 | 0 | 0 | 83.96 | — | Falling delivery | 0 | 97.6% | — |
| April 25, 2017 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| April 24, 2017 | 1 | 1 | 100.00 | -1.2% | – | 0 | 100.0% | 80.00 |
| April 21, 2017 | 0 | 0 | 100.00 | -0.6% | – | 0 | 100.0% | 81.00 |
| April 20, 2017 | 0 | 0 | 100.00 | 1.9% | Rising delivery | 1 | 88.6% | 81.50 |
| April 19, 2017 | 1 | 1 | 100.00 | -2.4% | Rising delivery | 1 | 88.4% | 80.00 |
| April 18, 2017 | 0 | 0 | 100.00 | 3.8% | Rising delivery | 1 | 88.0% | 82.00 |
| April 17, 2017 | 1 | 1 | 99.88 | -1.3% | Rising delivery | 1 | 88.0% | 79.00 |
| April 13, 2017 | 2 | 1 | 75.79 | 2.6% | Falling delivery | 1 | 84.9% | 80.00 |
| April 12, 2017 | 0 | 0 | 100.00 | -2.1% | – | 0 | 100.0% | 78.00 |
| April 11, 2017 | 1 | 1 | 100.00 | -0.7% | – | 0 | 98.2% | 79.70 |
| April 10, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 96.9% | 80.30 |
| April 7, 2017 | 0 | 0 | 100.00 | -3.0% | – | 0 | 98.7% | 80.30 |
| April 6, 2017 | 0 | 0 | 100.00 | — | – | 0 | 95.2% | — |
| April 5, 2017 | 1 | 1 | 95.55 | — | – | 0 | 95.1% | — |
| April 3, 2017 | 0 | 0 | 100.00 | — | – | 0 | 95.2% | — |
| March 31, 2017 | 1 | 1 | 100.00 | 0.0% | – | 0 | 95.6% | 82.80 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 104.70 | 94.58 | 87.21 | 84.99 | 84.09 | 84.78 |
| EMA | 105.52 | 98.14 | 91.51 | 86.51 | 85.14 | 84.78 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 213.16 | Overbought |
| Ultimate Oscillator | 92.11 | Overbought |
| Awesome Oscillator | 19.61 | Above zero |
| Momentum (10) | 37.10 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 104.70 | 94.58 | 87.21 | 85.14 | 84.99 | 84.09 | 84.12 | 84.78 |
| EMA | 105.52 | 98.14 | 91.51 | 88.77 | 86.50 | 85.06 | 84.59 | 83.37 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | — | — |
| Camarilla | 115.10 | 115.10 | 115.10 | 115.10 | — | 115.10 | 115.10 | 115.10 | 115.10 |
| Fibonacci | — | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 115.1000 | 115.1000 | — |
| 1W | 27.5% | 89.0000 | 115.1000 | |
| 1M | 40.4% | 77.3000 | 115.1000 | |
| Qtr | 35.7% | 77.3000 | 115.1000 | |
| 6M | 55.5% | 69.2500 | 115.1000 | |
| 1Y | 25.1% | 68.9000 | 115.1000 | |
| 3Y | 337.6% | 27.6000 | 142.0000 | |
| 5Y | 216.6% | 19.2500 | 142.0000 | |
| 7Y | 208.6% | 19.2500 | 142.0000 | |
| 10Y | 50.7% | 19.2500 | 367.8500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
