Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2026 | 1 | 1 | 100.00 | -3.4% | Rising delivery | 1 | 83.3% | 70.00 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -3.3% | Rising delivery | 1 | 83.3% | 72.50 |
| Sept. 24, 2026 | 4 | 2 | 66.67 | -3.8% | Falling delivery | 2 | 84.6% | 75.00 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 6.3% | – | 1 | 100.0% | 78.00 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 73.35 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | -2.5% | – | 1 | 100.0% | 73.35 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 1.3% | Rising delivery | 1 | 90.0% | 75.25 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -3.5% | Rising delivery | 2 | 80.0% | 74.30 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 1.3% | Rising delivery | 2 | 80.0% | 77.00 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -1.3% | Rising delivery | 2 | 80.0% | 76.00 |
| Aug. 28, 2026 | 2 | 2 | 75.00 | 10.0% | – | 2 | 78.6% | 77.00 |
| Aug. 27, 2026 | 4 | 3 | 71.43 | 0.0% | Falling delivery | 1 | 83.3% | 70.00 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -1.4% | – | 1 | 100.0% | 70.00 |
| Aug. 10, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 71.00 |
| Aug. 7, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | 71.00 |
| Aug. 3, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| July 28, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 17, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 16, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 15, 2026 | 5 | 5 | 100.00 | — | – | 1 | 100.0% | — |
| July 8, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 30, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 29, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 24, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 23, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 19, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 15, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| June 12, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 5, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 87.5% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 73.77 | 74.48 | 95.30 | 128.52 | 145.66 | — |
| EMA | 73.09 | 77.75 | 91.92 | 118.25 | 143.61 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 14.89 | Oversold |
| Stochastic RSI | 59.98 | Neutral |
| Williams %R | -85.11 | Oversold |
| CCI (20) | -51.34 | Neutral |
| Ultimate Oscillator | 48.82 | Neutral |
| Awesome Oscillator | -44.66 | Below zero |
| Momentum (10) | -7.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 73.77 | 74.48 | 95.29 | 114.95 | 128.52 | 145.66 | — | — |
| EMA | 73.09 | 77.75 | 91.92 | 103.24 | 118.25 | 143.61 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | — | — |
| Camarilla | 70.00 | 70.00 | 70.00 | 70.00 | — | 70.00 | 70.00 | 70.00 | 70.00 |
| Fibonacci | — | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.4% | 70.0000 | 70.0000 | — |
| 1W | -4.6% | 70.0000 | 78.0000 | |
| 1M | -9.1% | 70.0000 | 78.0000 | |
| Qtr | -58.4% | 68.6000 | 78.0000 | |
| 6M | -58.4% | 68.6000 | 78.0000 | |
| 1Y | -58.4% | 68.6000 | 78.0000 | |
| 3Y | — | 68.6000 | 255.0000 | |
| 5Y | — | 68.6000 | 255.0000 | |
| 7Y | — | 68.6000 | 255.0000 | |
| 10Y | — | 68.6000 | 255.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
