Arshiya Limited

Services · Transport Services

NSE: ARSHIYA BSE: 506074

₹0.81

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

0.8

10D

0.8

20D

0.8

50D

0.8

100D

1.0

200D

1.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.81

Pivot

First resistance0.82

Second resistance0.84

Third resistance0.85

First support0.79

Second support0.78

Third support0.76

Day RSI56.4

Day MFI71.0

Day MACD-0.02

Day MACD signal-0.04

Beta

1M-1.51

3M-0.81

1Y0.14

3Y0.65

Price change analysis

↑ 5.2%

Over 1 Month

LowHigh

0.680.82

↓ -24.3%

Over 3 Months

LowHigh

0.681.11

↓ -39.1%

Over 6 Months

LowHigh

0.681.48

↓ -54.2%

Over 1 Year

LowHigh

0.682.12

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	120	120	100.00	—	–	55	100.0%	—
Sept. 30, 2026	7	7	100.00	2.5%	–	36	100.0%	0.81
Sept. 29, 2026	59	59	100.00	3.9%	–	38	100.0%	0.79
Sept. 28, 2026	20	20	100.00	2.7%	–	40	100.0%	0.76
Sept. 25, 2026	68	68	100.00	2.8%	–	50	100.0%	0.74
Sept. 24, 2026	27	27	100.00	1.4%	–	48	100.0%	0.72
Sept. 23, 2026	15	15	100.00	1.4%	–	45	100.0%	0.71
Sept. 22, 2026	67	67	100.00	0.0%	–	53	100.0%	0.70
Sept. 21, 2026	71	71	100.00	-1.4%	–	49	100.0%	0.70
Sept. 18, 2026	58	58	100.00	-4.1%	–	64	100.0%	0.71
Sept. 17, 2026	16	16	100.00	-3.9%	–	65	100.0%	0.74
Sept. 16, 2026	51	51	100.00	-1.3%	–	77	100.0%	0.77
Sept. 15, 2026	51	51	100.00	2.6%	–	110	100.0%	0.78
Sept. 11, 2026	146	146	100.00	2.7%	–	192	100.0%	0.76
Sept. 10, 2026	60	60	100.00	0.0%	–	193	100.0%	0.74
Sept. 9, 2026	74	74	100.00	1.4%	–	260	100.0%	0.74
Sept. 8, 2026	220	220	100.00	2.8%	–	307	100.0%	0.73
Sept. 7, 2026	458	458	100.00	-2.7%	–	270	100.0%	0.71
Sept. 4, 2026	151	151	100.00	0.0%	–	257	100.0%	0.73
Sept. 3, 2026	396	396	100.00	2.8%	–	249	100.0%	0.73
Sept. 2, 2026	308	308	100.00	-4.1%	–	175	100.0%	0.71
Sept. 1, 2026	38	38	100.00	-3.9%	–	131	100.0%	0.74
Aug. 31, 2026	390	390	100.00	-4.9%	–	127	100.0%	0.77
Aug. 28, 2026	115	115	100.00	-3.6%	–	50	100.0%	0.81
Aug. 27, 2026	25	25	100.00	-1.2%	–	29	100.0%	0.84
Aug. 26, 2026	86	86	100.00	-4.5%	–	31	100.0%	0.85
Aug. 25, 2026	18	18	100.00	-2.2%	–	14	100.0%	0.89
Aug. 24, 2026	5	5	100.00	-1.1%	–	13	100.0%	0.91
Aug. 21, 2026	12	12	100.00	0.0%	–	17	100.0%	0.92
Aug. 20, 2026	34	34	100.00	1.1%	–	16	100.0%	0.92

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.76	0.74	0.74	0.85	0.98	1.15
EMA	0.77	0.76	0.76	0.84	0.95	1.15

RSI (14) 56.4

ATR (14) 0.04

MFI (14) 71.0

Beta (1Y) 0.14

MACD -0.02 / Signal -0.04 / Hist. 0.02

Bollinger Upper (20, 2σ) 0.80

Bollinger Middle 0.74

Bollinger Lower 0.68

S3	S2	S1	Pivot	R1	R2	R3
0.76	0.78	0.79	0.81	0.82	0.84	0.85

ADX (14) 32.9

ROC (21) 5.19%

ROC (125) -36.22%

Beta (1M) -1.51

Beta (3M) -0.81

Beta (1Y) 0.14

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	92.86	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-7.14	Overbought
CCI (20)	201.53	Overbought
Ultimate Oscillator	65.98	Neutral
Awesome Oscillator	-0.04	Below zero
Momentum (10)	0.04	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.76	0.74	0.74	0.78	0.85	0.98	1.10	1.15
EMA	0.77	0.76	0.76	0.79	0.84	0.97	1.11	1.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.78	0.80	0.81	0.83	0.84	—	—
Camarilla	0.79	0.80	0.80	0.81	—	0.81	0.82	0.82	0.83
Fibonacci	—	0.78	0.79	0.80	0.81	0.82	0.83	0.84	—

Performance by period

Period	Return	Low	High
1D	2.5%	0.7900	0.8200
1W	14.1%	0.7000	0.8200
1M	5.2%	0.6800	0.8200
Qtr	-24.3%	0.6800	1.1100
6M	-39.1%	0.6800	1.4800
1Y	-54.2%	0.6800	2.1200
3Y	-81.6%	0.6800	9.7500
5Y	-97.1%	0.6800	47.3000
7Y	-96.0%	0.6800	47.3000
10Y	-97.1%	0.6800	119.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)