Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 3, 2025 | 10 | 10 | 100.00 | — | – | 5 | 100.0% | — |
| Sept. 2, 2025 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 1, 2025 | 9 | 9 | 100.00 | — | – | 3 | 100.0% | — |
| Aug. 29, 2025 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 28, 2025 | 2 | 2 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 26, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 25, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 22, 2025 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 21, 2025 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| Aug. 20, 2025 | 7 | 7 | 100.00 | — | – | 3 | 100.0% | — |
| Aug. 19, 2025 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 18, 2025 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 14, 2025 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 13, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 12, 2025 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 11, 2025 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 8, 2025 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| Aug. 7, 2025 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| Aug. 6, 2025 | 4 | 4 | 100.00 | — | – | 4 | 100.0% | — |
| Aug. 5, 2025 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| Aug. 4, 2025 | 5 | 5 | 100.00 | — | – | 4 | 100.0% | — |
| Aug. 1, 2025 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| July 31, 2025 | 6 | 6 | 100.00 | — | – | 9 | 100.0% | — |
| July 30, 2025 | 3 | 3 | 100.00 | — | – | 8 | 100.0% | — |
| July 29, 2025 | 3 | 3 | 100.00 | — | – | 8 | 100.0% | — |
| July 28, 2025 | 5 | 5 | 100.00 | — | – | 8 | 100.0% | — |
| July 25, 2025 | 28 | 28 | 100.00 | — | – | 8 | 100.0% | — |
| July 24, 2025 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| July 23, 2025 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| July 22, 2025 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 23.13 | 22.98 | 22.46 | 21.63 | 21.60 | 20.62 |
| EMA | 22.85 | 22.90 | 22.62 | 22.10 | 21.60 | 20.62 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 19.35 | 20.15 | 20.75 | 21.55 | 22.15 | 22.95 | 23.55 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 19.52 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -80.48 | Oversold |
| CCI (20) | -41.43 | Neutral |
| Ultimate Oscillator | 51.11 | Neutral |
| Awesome Oscillator | 0.72 | Above zero |
| Momentum (10) | -4.70 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 23.13 | 22.98 | 22.46 | 22.05 | 21.63 | 21.60 | 20.94 | 20.62 |
| EMA | 22.85 | 22.90 | 22.62 | 22.39 | 22.10 | 21.64 | 21.42 | 21.35 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 20.10 | 20.64 | 21.50 | 22.04 | 22.90 | — | — |
| Camarilla | 20.57 | 20.96 | 21.08 | 21.21 | — | 21.47 | 21.60 | 21.72 | 22.11 |
| Fibonacci | — | 20.15 | 20.69 | 21.02 | 21.55 | 22.09 | 22.42 | 22.95 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -11.9% | 20.9600 | 22.3600 | |
| 1W | -11.9% | 20.9600 | 22.3600 | |
| 1M | -11.9% | 20.9600 | 22.3600 | |
| Qtr | -11.9% | 20.9600 | 22.3600 | |
| 6M | 0.5% | 20.2000 | 24.6000 | |
| 1Y | 4.0% | 17.3500 | 26.6700 | |
| 3Y | -27.4% | 16.6800 | 52.1500 | |
| 5Y | 1.1% | 9.1100 | 52.1500 | |
| 7Y | -64.0% | 9.1100 | 63.0000 | |
| 10Y | -40.8% | 9.1100 | 113.9500 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
