Art Nirman Limited

Realty

NSE: ARTNIRMAN

₹40.24

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

39.1

10D

39.4

20D

39.7

50D

40.2

100D

40.7

200D

41.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

69.5%

Month avg. delivery

86.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.93

Pivot

First resistance42.11

Second resistance43.98

Third resistance46.16

First support38.06

Second support35.88

Third support34.01

Day RSI51.4

Day MFI48.4

Day MACD-0.44

Day MACD signal-0.31

Beta

1M0.36

3M-0.19

1Y0.88

3Y0.68

Price change analysis

↑ 0.6%

Over 1 Month

LowHigh

36.4141.80

↓ -1.7%

Over 3 Months

LowHigh

36.4145.95

↑ 26.0%

Over 6 Months

LowHigh

31.5054.84

↓ -20.3%

Over 1 Year

LowHigh

29.3966.97

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	2	69.5%	—
Sept. 30, 2026	7	4	66.71	10.2%	–	2	71.5%	40.24
Sept. 29, 2026	0	0	87.21	-4.6%	–	1	83.7%	36.52
Sept. 28, 2026	2	1	78.78	-4.2%	–	1	83.8%	38.30
Sept. 24, 2026	0	0	66.14	-0.1%	Falling delivery	0	86.9%	39.97
Sept. 23, 2026	1	1	88.70	-1.2%	–	1	91.7%	40.01
Sept. 22, 2026	1	1	93.28	1.0%	Rising delivery	0	83.9%	40.49
Sept. 21, 2026	0	0	87.96	2.8%	–	1	86.3%	40.09
Sept. 18, 2026	0	0	64.29	-3.9%	Falling delivery	1	91.7%	39.00
Sept. 17, 2026	1	1	97.65	1.5%	Rising delivery	1	92.2%	40.57
Sept. 16, 2026	1	1	67.39	0.5%	Falling delivery	2	96.2%	39.97
Sept. 15, 2026	1	1	99.40	-0.4%	–	2	99.1%	39.78
Sept. 11, 2026	2	2	97.92	0.1%	–	2	98.5%	39.92
Sept. 10, 2026	1	1	95.42	-1.6%	–	2	98.7%	39.87
Sept. 9, 2026	6	6	99.89	0.3%	–	2	97.2%	40.52
Sept. 8, 2026	0	0	100.00	0.5%	Rising delivery	1	90.3%	40.41
Sept. 7, 2026	2	2	96.10	-1.0%	–	1	92.0%	40.21
Sept. 4, 2026	0	0	100.00	0.5%	Rising delivery	1	90.0%	40.63
Sept. 3, 2026	0	0	63.89	0.4%	Falling delivery	1	91.4%	40.43
Sept. 2, 2026	2	1	89.05	-1.1%	Falling delivery	1	94.7%	40.25
Sept. 1, 2026	1	1	99.16	1.8%	–	1	96.2%	40.70
Aug. 31, 2026	1	1	91.57	0.4%	–	1	96.2%	40.00
Aug. 28, 2026	1	1	98.61	0.4%	Rising delivery	2	84.1%	39.84
Aug. 26, 2026	2	2	96.79	-1.1%	Rising delivery	2	81.9%	39.70
Aug. 25, 2026	2	2	95.27	-1.2%	Rising delivery	2	80.4%	40.15
Aug. 24, 2026	1	1	99.89	-1.0%	Rising delivery	1	74.0%	40.65
Aug. 21, 2026	3	2	60.94	-1.0%	Falling delivery	1	72.1%	41.06
Aug. 20, 2026	1	0	75.22	-3.9%	Falling delivery	1	81.6%	41.49
Aug. 19, 2026	1	1	99.62	0.4%	Rising delivery	1	88.1%	43.19
Aug. 18, 2026	1	1	73.05	1.9%	Falling delivery	2	90.4%	43.02

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	39.01	39.52	39.89	40.24	40.52	41.82
EMA	39.06	39.36	39.75	40.19	40.72	41.82

RSI (14) 51.4

ATR (14) 2.29

MFI (14) 48.4

Beta (1Y) 0.88

MACD -0.44 / Signal -0.31 / Hist. -0.13

Bollinger Upper (20, 2σ) 41.80

Bollinger Middle 39.89

Bollinger Lower 37.99

S3	S2	S1	Pivot	R1	R2	R3
34.01	35.88	38.06	39.93	42.11	43.98	46.16

ADX (14) 19.6

ROC (21) 1.00%

ROC (125) 8.38%

Beta (1M) 0.36

Beta (3M) -0.19

Beta (1Y) 0.88

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.06	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-28.94	Neutral
CCI (20)	12.39	Neutral
Ultimate Oscillator	52.52	Neutral
Awesome Oscillator	-1.48	Below zero
Momentum (10)	0.46	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	39.01	39.52	39.89	40.31	40.24	40.52	40.35	41.82
EMA	39.06	39.36	39.75	39.96	40.19	40.72	41.48	42.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.96	38.22	40.01	42.27	44.06	—	—
Camarilla	38.01	39.13	39.50	39.87	—	40.61	40.98	41.35	42.47
Fibonacci	—	35.88	37.43	38.38	39.93	41.48	42.43	43.98	—

Performance by period

Period	Return	Low	High
1D	10.2%	37.7500	41.8000
1W	0.6%	36.4100	41.8000
1M	0.6%	36.4100	41.8000
Qtr	-1.7%	36.4100	45.9500
6M	26.0%	31.5000	54.8400
1Y	-20.3%	29.3900	66.9700
3Y	-22.0%	29.3900	97.7000
5Y	35.5%	29.3900	195.9000
7Y	49.6%	16.8000	195.9000
10Y	—	13.6000	195.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)