Artefact Projects Ltd

Services · Commercial Services & Supplies

BSE: 531297

₹52.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

52.6

10D

52.5

20D

53.0

50D

57.9

100D

65.1

200D

76.4

Delivery and volume

Day avg. delivery

99.5%

Week avg. delivery

88.2%

Month avg. delivery

85.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

53.35

Pivot

First resistance54.13

Second resistance55.66

Third resistance56.44

First support51.82

Second support51.04

Third support49.51

Day RSI45.3

Day MFI45.6

Day MACD-1.15

Day MACD signal-1.67

Beta

1M0.18

3M0.60

1Y0.60

3Y0.49

Price change analysis

↑ 1.1%

Over 1 Month

LowHigh

50.2555.79

↓ -28.7%

Over 3 Months

LowHigh

49.7056.69

↓ -28.7%

Over 6 Months

LowHigh

49.7056.69

↓ -28.7%

Over 1 Year

LowHigh

49.7056.69

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	99.49	—	Rising delivery	4	88.2%	—
Sept. 30, 2026	8	7	85.94	-1.6%	–	4	88.0%	52.60
Sept. 29, 2026	8	7	91.84	3.9%	–	3	89.8%	53.44
Sept. 28, 2026	2	1	76.13	-1.3%	Falling delivery	3	89.6%	51.41
Sept. 25, 2026	1	1	80.92	-2.6%	Falling delivery	3	91.1%	52.10
Sept. 24, 2026	2	2	100.00	0.1%	Rising delivery	3	91.9%	53.50
Sept. 23, 2026	4	4	91.01	1.0%	–	3	91.2%	53.44
Sept. 22, 2026	6	6	91.80	4.4%	–	2	92.0%	52.89
Sept. 21, 2026	1	1	87.12	-2.2%	Falling delivery	1	92.9%	50.68
Sept. 18, 2026	1	0	87.93	-0.3%	Falling delivery	1	96.0%	51.83
Sept. 17, 2026	2	2	93.72	0.6%	–	3	94.5%	52.01
Sept. 16, 2026	1	1	100.00	1.4%	Rising delivery	7	86.8%	51.69
Sept. 15, 2026	0	0	100.00	-1.2%	Rising delivery	9	84.6%	51.00
Sept. 11, 2026	1	1	100.00	0.3%	Rising delivery	9	83.1%	51.60
Sept. 10, 2026	13	12	93.73	-0.4%	Rising delivery	9	82.5%	51.45
Sept. 9, 2026	18	15	80.32	-3.5%	–	7	79.4%	51.66
Sept. 8, 2026	11	9	79.42	1.0%	–	4	81.9%	53.56
Sept. 7, 2026	2	1	56.38	-2.7%	Falling delivery	6	81.3%	53.03
Sept. 4, 2026	1	1	66.60	-0.9%	Falling delivery	6	83.8%	54.50
Sept. 3, 2026	2	2	100.00	0.2%	Rising delivery	6	84.6%	55.00
Sept. 2, 2026	5	4	94.54	1.4%	Rising delivery	6	82.2%	54.90
Sept. 1, 2026	20	16	79.59	4.1%	–	6	80.8%	54.13
Aug. 31, 2026	1	1	98.88	-0.8%	Rising delivery	2	82.9%	52.01
Aug. 28, 2026	4	3	85.67	-1.7%	–	3	84.1%	52.45
Aug. 27, 2026	3	2	69.71	2.5%	Falling delivery	4	87.0%	53.37
Aug. 26, 2026	2	2	88.72	-1.3%	–	5	89.8%	52.07
Aug. 25, 2026	0	0	76.19	0.5%	Falling delivery	6	87.5%	52.75
Aug. 24, 2026	7	6	87.60	-2.4%	–	7	85.3%	52.48
Aug. 21, 2026	7	7	92.73	0.0%	Rising delivery	6	85.8%	53.77
Aug. 20, 2026	8	7	90.17	5.3%	–	5	85.9%	53.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	52.61	52.39	52.61	57.53	69.89	76.40
EMA	52.60	52.51	52.96	57.91	65.09	76.40

RSI (14) 45.3

ATR (14) 2.13

MFI (14) 45.6

Beta (1Y) 0.60

MACD -1.15 / Signal -1.67 / Hist. 0.52

Bollinger Upper (20, 2σ) 55.10

Bollinger Middle 52.61

Bollinger Lower 50.13

S3	S2	S1	Pivot	R1	R2	R3
49.51	51.04	51.82	53.35	54.13	55.66	56.44

ADX (14) 19.8

ROC (21) 1.13%

ROC (125) -41.98%

Beta (1M) 0.18

Beta (3M) 0.60

Beta (1Y) 0.60

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.58	Neutral
Stochastic RSI	81.04	Overbought
Williams %R	-50.42	Neutral
CCI (20)	41.88	Neutral
Ultimate Oscillator	47.34	Neutral
Awesome Oscillator	0.30	Above zero
Momentum (10)	0.91	Above zero

Moving averages — price is above 1 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	52.61	52.39	52.61	52.67	57.53	69.89	77.60	76.40
EMA	52.60	52.51	52.96	54.27	57.92	65.20	68.11	68.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	50.85	51.45	53.16	53.76	55.47	—	—
Camarilla	51.33	51.96	52.18	52.39	—	52.81	53.02	53.24	53.87
Fibonacci	—	51.04	51.92	52.47	53.35	54.23	54.78	55.66	—

Performance by period

Period	Return	Low	High
1D	-1.6%	52.5700	54.8800
1W	-1.6%	51.0600	54.9900
1M	1.1%	50.2500	55.7900
Qtr	-28.7%	49.7000	56.6900
6M	-28.7%	49.7000	56.6900
1Y	-28.7%	49.7000	56.6900
3Y	-4.5%	49.7000	111.0000
5Y	39.3%	30.1600	111.0000
7Y	16.9%	21.9000	111.0000
10Y	77.7%	20.2500	111.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)