Artemis ADR Marketplace Limited

Fast Moving Consumer Goods · Food Products

BSE: 543286

₹10.60

July 5, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10.9

10D

11.2

20D

11.9

50D

14.1

100D

16.7

200D

20.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.52

Pivot

First resistance11.03

Second resistance11.47

Third resistance11.98

First support10.08

Second support9.57

Third support9.13

Day RSI41.7

Day MFI22.1

Day MACD-1.03

Day MACD signal-1.10

Beta

1M1.50

3M1.53

1Y1.30

3Y0.46

Price change analysis

↓ -9.4%

Over 1 Month

LowHigh

8.6813.40

↓ -36.7%

Over 3 Months

LowHigh

8.6818.99

↓ -46.3%

Over 6 Months

LowHigh

8.6820.40

↓ -56.9%

Over 1 Year

LowHigh

8.6827.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
July 28, 2026	6	6	100.00	—	–	37	100.0%	—
July 14, 2026	6	6	100.00	—	–	37	100.0%	—
July 9, 2026	126	126	100.00	—	–	44	100.0%	—
July 8, 2026	18	18	100.00	—	–	23	100.0%	—
July 7, 2026	30	30	100.00	—	–	24	100.0%	—
July 6, 2026	6	6	100.00	—	–	26	100.0%	—
July 3, 2026	42	42	100.00	—	–	31	100.0%	—
July 2, 2026	18	18	100.00	—	–	42	100.0%	—
July 1, 2026	24	24	100.00	—	–	43	100.0%	—
June 30, 2026	42	42	100.00	—	–	40	100.0%	—
June 29, 2026	30	30	100.00	—	–	70	100.0%	—
June 11, 2026	96	96	100.00	—	–	66	100.0%	—
June 1, 2026	24	24	100.00	—	–	54	100.0%	—
May 26, 2026	6	6	100.00	—	–	53	100.0%	—
May 25, 2026	192	192	100.00	—	–	56	100.0%	—
May 22, 2026	12	12	100.00	—	–	22	100.0%	—
May 21, 2026	36	36	100.00	—	–	24	100.0%	—
May 20, 2026	18	18	100.00	—	–	24	100.0%	—
May 19, 2026	24	24	100.00	—	–	25	100.0%	—
May 18, 2026	18	18	100.00	—	–	23	100.0%	—
May 15, 2026	24	24	100.00	—	–	25	100.0%	—
May 14, 2026	36	36	100.00	—	–	25	100.0%	—
May 13, 2026	24	24	100.00	—	–	19	100.0%	—
May 12, 2026	12	12	100.00	—	–	16	100.0%	—
May 11, 2026	30	30	100.00	—	–	18	100.0%	—
May 8, 2026	24	24	100.00	—	–	16	100.0%	—
April 28, 2026	6	6	100.00	—	–	19	100.0%	—
April 22, 2026	6	6	100.00	—	–	25	100.0%	—
April 21, 2026	24	24	100.00	—	–	30	100.0%	—
April 17, 2026	18	18	100.00	—	Rising delivery	30	92.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.80	11.32	11.64	14.49	17.82	20.62
EMA	10.88	11.22	11.92	14.13	16.66	20.62

RSI (14) 41.7

ATR (14) 1.33

MFI (14) 22.1

Beta (1Y) 1.30

MACD -1.03 / Signal -1.10 / Hist. 0.07

Bollinger Upper (20, 2σ) 13.75

Bollinger Middle 11.64

Bollinger Lower 9.53

S3	S2	S1	Pivot	R1	R2	R3
9.13	9.57	10.08	10.52	11.03	11.47	11.98

ADX (14) 26.0

ROC (21) -15.61%

ROC (125) -55.65%

Beta (1M) 1.50

Beta (3M) 1.53

Beta (1Y) 1.30

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.65	Neutral
Stochastic RSI	37.18	Neutral
Williams %R	-58.35	Neutral
CCI (20)	-75.02	Neutral
Ultimate Oscillator	51.26	Neutral
Awesome Oscillator	-2.24	Below zero
Momentum (10)	-0.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.80	11.32	11.64	12.64	14.49	17.82	19.83	20.62
EMA	10.88	11.22	11.92	12.68	14.12	16.65	18.05	18.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.59	10.13	10.54	11.08	11.49	—	—
Camarilla	10.08	10.34	10.43	10.51	—	10.69	10.77	10.86	11.12
Fibonacci	—	9.57	9.93	10.15	10.52	10.88	11.10	11.47	—

Performance by period

Period	Return	Low	High
1D	-0.6%	10.0000	10.9500
1W	-19.7%	10.0000	12.9000
1M	-9.4%	8.6800	13.4000
Qtr	-36.7%	8.6800	18.9900
6M	-46.3%	8.6800	20.4000
1Y	-56.9%	8.6800	27.8000
3Y	-39.4%	8.6800	33.8500
5Y	—	8.6800	33.8500
7Y	—	8.6800	33.8500
10Y	—	8.6800	33.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)