Artemis Electricals and Projects Limited

Capital Goods · Electrical Equipment

NSE: AEPL BSE: 542670

₹15.18

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

15.4

10D

15.7

20D

15.9

50D

15.9

100D

16.3

Delivery and volume

Day avg. delivery

77.9%

Week avg. delivery

75.0%

Month avg. delivery

83.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.01

Pivot

First resistance15.75

Second resistance16.33

Third resistance17.07

First support14.43

Second support13.69

Third support13.11

Day RSI43.1

Day MFI31.1

Day MACD-0.13

Day MACD signal0.09

Beta

1M2.68

3M0.88

1Y1.45

3Y1.45

Price change analysis

↑ 0.9%

Over 1 Month

LowHigh

14.2618.50

↓ -12.9%

Over 3 Months

LowHigh

13.3018.50

↓ -3.7%

Over 6 Months

LowHigh

13.3020.25

—

Over 1 Year

LowHigh

13.2520.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	36	28	77.91	—	–	29	75.0%	—
Sept. 30, 2026	21	17	79.32	3.1%	–	26	75.6%	15.18
Sept. 29, 2026	16	13	81.80	-2.8%	Rising delivery	25	74.0%	14.72
Sept. 28, 2026	23	15	64.72	-4.8%	Falling delivery	33	75.0%	15.14
Sept. 25, 2026	51	37	73.66	-1.4%	–	40	75.1%	15.90
Sept. 24, 2026	17	15	85.85	-2.2%	Rising delivery	34	76.9%	16.13
Sept. 23, 2026	20	14	69.10	0.9%	Falling delivery	38	77.0%	16.49
Sept. 22, 2026	52	42	79.42	-0.6%	–	47	77.4%	16.35
Sept. 21, 2026	61	43	71.54	3.3%	Falling delivery	48	78.0%	16.45
Sept. 18, 2026	19	17	87.57	0.9%	Rising delivery	42	76.0%	15.92
Sept. 17, 2026	38	31	81.35	-0.6%	Rising delivery	48	75.3%	15.78
Sept. 16, 2026	64	49	75.97	-2.5%	–	68	73.7%	15.87
Sept. 15, 2026	60	49	81.70	-5.5%	Rising delivery	66	69.8%	16.27
Sept. 11, 2026	30	15	50.33	-2.0%	Falling delivery	76	65.1%	17.21
Sept. 10, 2026	50	39	76.91	3.4%	Rising delivery	107	61.6%	17.56
Sept. 9, 2026	136	99	73.17	-6.2%	Rising delivery	159	58.7%	16.99
Sept. 8, 2026	53	28	52.39	0.5%	Falling delivery	229	73.2%	18.11
Sept. 7, 2026	109	65	59.87	3.0%	Falling delivery	427	86.5%	18.02
Sept. 4, 2026	186	98	52.67	2.4%	Falling delivery	410	87.7%	17.50
Sept. 3, 2026	313	177	56.60	13.3%	Falling delivery	377	91.0%	17.09
Sept. 2, 2026	486	472	97.05	-0.1%	–	318	97.6%	15.08
Sept. 1, 2026	1,040	1,034	99.45	0.3%	–	237	94.9%	15.09
Aug. 31, 2026	26	17	65.81	-2.1%	–	32	64.7%	15.05
Aug. 28, 2026	19	14	76.91	-0.1%	Rising delivery	33	67.0%	15.38
Aug. 27, 2026	22	16	75.37	1.9%	Rising delivery	34	67.0%	15.39
Aug. 26, 2026	79	42	53.69	4.8%	Falling delivery	33	67.0%	15.10
Aug. 25, 2026	15	14	89.67	-0.5%	Rising delivery	21	77.2%	14.41
Aug. 24, 2026	29	23	78.68	-1.1%	–	23	75.6%	14.48
Aug. 21, 2026	26	19	74.00	-2.3%	–	25	74.5%	14.64
Aug. 20, 2026	15	12	79.40	0.7%	–	27	75.9%	14.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.41	15.81	16.39	15.56	15.97	—
EMA	15.36	15.70	15.90	15.91	16.27	—

RSI (14) 43.1

ATR (14) 1.13

MFI (14) 31.1

Beta (1Y) 1.45

MACD -0.13 / Signal 0.09 / Hist. -0.22

Bollinger Upper (20, 2σ) 18.31

Bollinger Middle 16.39

Bollinger Lower 14.47

S3	S2	S1	Pivot	R1	R2	R3
13.11	13.69	14.43	15.01	15.75	16.33	17.07

ADX (14) 18.5

ROC (21) 0.86%

ROC (125) 8.51%

Beta (1M) 2.68

Beta (3M) 0.88

Beta (1Y) 1.45

Beta (3Y) 1.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.80	Neutral
Stochastic RSI	19.97	Oversold
Williams %R	-78.20	Neutral
CCI (20)	-131.65	Oversold
Ultimate Oscillator	37.10	Neutral
Awesome Oscillator	-0.31	Below zero
Momentum (10)	-0.69	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.41	15.81	16.39	15.91	15.56	15.97	—	—
EMA	15.36	15.70	15.90	15.90	15.91	16.27	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.73	14.52	15.05	15.84	16.37	—	—
Camarilla	14.45	14.82	14.94	15.06	—	15.30	15.42	15.54	15.91
Fibonacci	—	13.69	14.19	14.50	15.01	15.51	15.82	16.33	—

Performance by period

Period	Return	Low	High
1D	3.1%	14.2600	15.5800
1W	-7.9%	14.2600	16.5600
1M	0.9%	14.2600	18.5000
Qtr	-12.9%	13.3000	18.5000
6M	-3.7%	13.3000	20.2500
1Y	—	13.2500	20.2500
3Y	—	13.2500	20.2500
5Y	—	13.2500	20.2500
7Y	—	13.2500	20.2500
10Y	—	13.2500	20.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)