Artemis Global Life Sciences Limited

BSE: 540616

₹51.00

Oct. 22, 2019 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

50.2

10D

49.9

20D

49.8

50D

50.3

100D

52.9

200D

59.3

Delivery and volume

Day avg. delivery

87.5%

Week avg. delivery

90.1%

Month avg. delivery

80.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

53.32

Pivot

First resistance55.63

Second resistance60.27

Third resistance62.58

First support48.68

Second support46.37

Third support41.73

Day RSI53.2

Day MFI83.5

Day MACD0.04

Day MACD signal-0.07

Beta

1M0.24

3M1.13

1Y0.83

3Y0.81

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

46.0058.70

↑ 5.6%

Over 3 Months

LowHigh

42.0558.70

↓ -10.5%

Over 6 Months

LowHigh

42.0564.00

↓ -30.1%

Over 1 Year

LowHigh

42.0588.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 22, 2019	5	5	87.47	0.0%	–	2	90.1%	51.00
Oct. 18, 2019	3	3	96.92	3.9%	–	1	94.4%	51.00
Oct. 17, 2019	0	0	100.00	-1.4%	Rising delivery	0	79.3%	49.10
Oct. 16, 2019	0	0	73.60	-0.3%	Falling delivery	2	90.3%	49.80
Oct. 15, 2019	0	0	84.39	1.9%	Falling delivery	2	90.9%	49.95
Oct. 14, 2019	0	0	50.00	0.0%	Falling delivery	2	91.2%	49.00
Oct. 11, 2019	0	0	37.50	0.4%	Falling delivery	2	91.2%	49.00
Oct. 10, 2019	9	8	90.89	6.1%	–	2	86.9%	48.80
Oct. 9, 2019	0	0	100.00	-4.2%	Rising delivery	1	83.3%	46.00
Oct. 7, 2019	0	0	100.00	0.0%	Rising delivery	1	83.5%	48.00
Oct. 4, 2019	0	0	100.00	-2.0%	Rising delivery	2	64.6%	48.00
Oct. 3, 2019	1	1	47.55	-2.3%	Falling delivery	2	64.8%	49.00
Oct. 1, 2019	2	2	99.06	-5.0%	Rising delivery	2	72.1%	50.15
Sept. 30, 2019	0	0	98.39	2.5%	Rising delivery	2	65.6%	52.80
Sept. 27, 2019	4	2	50.37	2.0%	Falling delivery	2	65.2%	51.50
Sept. 26, 2019	0	0	98.04	-3.3%	Rising delivery	2	73.4%	50.50
Sept. 25, 2019	1	1	94.56	-7.2%	Rising delivery	2	73.3%	52.20
Sept. 24, 2019	6	4	68.07	9.5%	–	1	69.2%	56.25
Sept. 23, 2019	0	0	88.41	-6.3%	–	0	86.4%	51.35
Sept. 20, 2019	0	0	67.74	13.0%	Falling delivery	0	85.6%	54.80
Sept. 19, 2019	0	0	87.50	-3.0%	Falling delivery	0	98.5%	48.50
Sept. 18, 2019	0	0	97.06	2.0%	–	1	97.7%	50.00
Sept. 17, 2019	0	0	100.00	-3.9%	–	1	97.7%	49.00
Sept. 16, 2019	0	0	100.00	-0.1%	–	1	97.5%	51.00
Sept. 12, 2019	0	0	100.00	-3.6%	–	1	97.5%	51.05
Sept. 11, 2019	4	4	97.56	9.5%	–	1	97.0%	52.95
Sept. 9, 2019	0	0	99.06	-1.3%	Rising delivery	0	93.8%	48.35
Sept. 6, 2019	0	0	93.86	4.0%	–	0	92.3%	49.00
Sept. 5, 2019	0	0	100.00	-3.9%	Rising delivery	0	86.7%	47.10
Sept. 4, 2019	0	0	88.54	-1.6%	–	0	86.5%	49.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	50.17	49.17	50.41	48.92	52.21	59.27
EMA	50.23	49.88	49.80	50.27	52.88	59.27

RSI (14) 53.2

ATR (14) 4.08

MFI (14) 83.5

Beta (1Y) 0.83

MACD 0.04 / Signal -0.07 / Hist. 0.12

Bollinger Upper (20, 2σ) 55.04

Bollinger Middle 50.41

Bollinger Lower 45.78

S3	S2	S1	Pivot	R1	R2	R3
41.73	46.37	48.68	53.32	55.63	60.27	62.58

ADX (14) 35.9

ROC (21) 2.00%

ROC (125) -15.77%

Beta (1M) 0.24

Beta (3M) 1.13

Beta (1Y) 0.83

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.84	Neutral
Stochastic RSI	93.78	Overbought
Williams %R	-58.16	Neutral
CCI (20)	88.86	Neutral
Ultimate Oscillator	21.62	Oversold
Awesome Oscillator	0.79	Above zero
Momentum (10)	3.00	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	50.17	49.17	50.41	50.14	48.92	52.21	55.17	59.27
EMA	50.23	49.88	49.80	49.82	50.27	52.84	56.47	60.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	45.79	47.52	52.74	54.47	59.69	—	—
Camarilla	47.18	49.09	49.73	50.36	—	51.64	52.27	52.91	54.82
Fibonacci	—	46.37	49.02	50.66	53.32	55.97	57.61	60.27	—

Performance by period

Period	Return	Low	High
1D	0.0%	51.0000	57.9500
1W	2.1%	49.1000	57.9500
1M	-6.9%	46.0000	58.7000
Qtr	5.6%	42.0500	58.7000
6M	-10.5%	42.0500	64.0000
1Y	-30.1%	42.0500	88.9000
3Y	—	42.0500	159.1500
5Y	—	42.0500	159.1500
7Y	—	42.0500	159.1500
10Y	—	42.0500	159.1500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)