Artemis Medicare Services Limited

Healthcare · Healthcare Services

NSE: ARTEMISMED BSE: 542919

₹345.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

352.8

10D

348.4

20D

341.2

50D

322.9

100D

302.2

200D

269.4

Delivery and volume

Day avg. delivery

49.2%

Week avg. delivery

14.6%

Month avg. delivery

22.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

352.58

Pivot

First resistance363.07

Second resistance380.58

Third resistance391.07

First support335.07

Second support324.58

Third support307.07

Day RSI54.6

Day MFI90.4

Day MACD9.52

Day MACD signal8.76

Beta

1M1.41

3M1.49

1Y0.84

3Y0.88

Price change analysis

↑ 8.9%

Over 1 Month

LowHigh

306.60378.80

↑ 31.6%

Over 3 Months

LowHigh

258.40378.80

↑ 55.3%

Over 6 Months

LowHigh

215.02378.80

↑ 47.2%

Over 1 Year

LowHigh

203.35378.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	863	425	49.21	—	Rising delivery	4,996	14.6%	—
Sept. 30, 2026	1,044	471	45.15	-5.7%	Rising delivery	4,868	13.8%	345.55
Sept. 29, 2026	564	233	41.38	0.2%	Rising delivery	4,692	12.6%	366.60
Sept. 28, 2026	2,276	537	23.61	2.3%	Rising delivery	4,637	12.3%	365.90
Sept. 25, 2026	20,232	1,989	9.83	7.5%	–	4,254	11.7%	357.70
Sept. 24, 2026	226	116	51.36	-2.7%	–	279	47.0%	332.70
Sept. 23, 2026	163	91	55.59	0.3%	Rising delivery	294	45.4%	341.90
Sept. 22, 2026	290	120	41.36	0.5%	–	375	44.9%	340.85
Sept. 21, 2026	361	171	47.40	0.2%	–	403	47.4%	339.05
Sept. 18, 2026	357	158	44.36	2.3%	–	406	46.5%	338.50
Sept. 17, 2026	297	127	42.72	1.7%	–	488	44.0%	330.85
Sept. 16, 2026	569	265	46.55	-1.6%	–	599	45.3%	325.25
Sept. 15, 2026	430	232	54.06	-4.2%	Rising delivery	589	45.1%	330.55
Sept. 11, 2026	377	162	43.08	-1.0%	–	669	44.1%	344.90
Sept. 10, 2026	770	289	37.55	-1.6%	Falling delivery	785	43.3%	348.55
Sept. 9, 2026	850	407	47.94	3.6%	–	653	45.1%	354.30
Sept. 8, 2026	519	236	45.58	-0.4%	–	531	45.1%	342.05
Sept. 7, 2026	827	381	45.99	3.2%	–	543	44.2%	343.50
Sept. 4, 2026	961	388	40.42	4.0%	–	402	44.4%	332.80
Sept. 3, 2026	107	58	54.38	-0.3%	Rising delivery	237	48.8%	319.85
Sept. 2, 2026	241	134	55.72	-2.2%	Rising delivery	265	49.0%	320.70
Sept. 1, 2026	578	238	41.16	3.3%	Falling delivery	251	47.8%	327.95
Aug. 31, 2026	125	75	59.98	-0.6%	Rising delivery	176	52.8%	317.45
Aug. 28, 2026	135	73	54.21	0.7%	–	248	51.2%	319.25
Aug. 27, 2026	244	128	52.55	-2.0%	–	430	47.8%	316.95
Aug. 26, 2026	171	84	49.24	-0.1%	–	531	46.7%	323.50
Aug. 25, 2026	207	105	50.65	-1.6%	–	538	47.1%	323.70
Aug. 24, 2026	481	243	50.61	0.9%	–	543	47.5%	328.90
Aug. 21, 2026	1,047	468	44.68	1.5%	–	492	48.2%	326.10
Aug. 20, 2026	750	341	45.41	2.3%	Falling delivery	318	51.1%	321.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	353.69	345.96	341.10	321.52	295.52	269.39
EMA	352.77	348.37	341.24	322.90	302.24	269.39

RSI (14) 54.6

ATR (14) 15.96

MFI (14) 90.4

Beta (1Y) 0.84

MACD 9.52 / Signal 8.76 / Hist. 0.75

Bollinger Upper (20, 2σ) 366.78

Bollinger Middle 341.10

Bollinger Lower 315.42

S3	S2	S1	Pivot	R1	R2	R3
307.07	324.58	335.07	352.58	363.07	380.58	391.07

ADX (14) 27.7

ROC (21) 8.85%

ROC (125) 68.14%

Beta (1M) 1.41

Beta (3M) 1.49

Beta (1Y) 0.84

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.95	Neutral
Stochastic RSI	22.76	Neutral
Williams %R	-46.05	Neutral
CCI (20)	74.54	Neutral
Ultimate Oscillator	44.82	Neutral
Awesome Oscillator	23.26	Above zero
Momentum (10)	20.30	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	353.69	345.96	341.10	334.70	321.52	295.52	274.60	269.39
EMA	352.77	348.37	341.24	334.72	322.88	301.89	289.81	282.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	322.83	331.55	350.83	359.55	378.83	—	—
Camarilla	330.15	337.85	340.42	342.98	—	348.12	350.68	353.25	360.95
Fibonacci	—	324.58	335.28	341.89	352.58	363.28	369.89	380.58	—

Performance by period

Period	Return	Low	High
1D	-5.7%	342.1000	370.1000
1W	1.1%	331.1000	378.8000
1M	8.9%	306.6000	378.8000
Qtr	31.6%	258.4000	378.8000
6M	55.3%	215.0200	378.8000
1Y	47.2%	203.3500	378.8000
3Y	117.9%	136.1000	378.8000
5Y	859.9%	32.0500	378.8000
7Y	—	32.0500	412.8000
10Y	—	32.0500	412.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)