Artificial Electronics Intelligent Material Limited

Capital Goods · Electrical Equipment

BSE: 526443

₹63.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

69.7

10D

72.3

20D

76.0

50D

75.3

100D

62.5

200D

33.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

63.9%

Month avg. delivery

65.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

66.23

Pivot

First resistance69.20

Second resistance74.45

Third resistance77.42

First support60.98

Second support58.01

Third support52.76

Day RSI40.4

Day MFI18.7

Day MACD-3.93

Day MACD signal-2.90

Beta

1M-0.22

3M-0.31

1Y-0.31

3Y0.16

Price change analysis

↓ -24.3%

Over 1 Month

LowHigh

63.2688.80

↓ -84.6%

Over 3 Months

LowHigh

63.26104.00

↓ -84.6%

Over 6 Months

LowHigh

63.26104.00

↓ -84.6%

Over 1 Year

LowHigh

63.26104.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	62	62	100.00	—	Rising delivery	106	63.9%	—
Sept. 30, 2026	317	175	55.27	-9.0%	Falling delivery	106	60.5%	63.95
Sept. 29, 2026	66	41	61.26	-1.8%	–	75	63.3%	70.28
Sept. 28, 2026	37	29	78.43	-3.4%	Rising delivery	71	63.7%	71.57
Sept. 25, 2026	49	33	66.42	-0.9%	–	93	62.0%	74.08
Sept. 24, 2026	59	42	71.72	-1.0%	Rising delivery	99	63.6%	74.75
Sept. 23, 2026	163	93	56.83	2.4%	–	107	61.5%	75.50
Sept. 22, 2026	49	31	63.15	1.0%	–	93	64.5%	73.74
Sept. 21, 2026	147	91	62.14	-8.5%	–	108	65.5%	73.00
Sept. 18, 2026	78	59	74.86	10.0%	Rising delivery	87	68.4%	79.77
Sept. 17, 2026	99	56	56.98	4.7%	Falling delivery	79	68.7%	72.52
Sept. 16, 2026	94	64	68.03	-6.9%	–	62	72.8%	69.29
Sept. 15, 2026	121	83	68.63	-5.6%	–	57	69.0%	74.41
Sept. 11, 2026	42	35	83.00	-3.5%	Rising delivery	37	70.6%	78.86
Sept. 10, 2026	39	33	85.34	-1.9%	Rising delivery	33	69.1%	81.71
Sept. 9, 2026	16	12	74.20	-1.6%	Rising delivery	29	65.5%	83.32
Sept. 8, 2026	66	33	50.19	1.3%	Falling delivery	30	67.5%	84.65
Sept. 7, 2026	23	18	78.91	-0.9%	–	23	83.2%	83.53
Sept. 4, 2026	18	15	86.61	0.5%	Rising delivery	25	81.1%	84.26
Sept. 3, 2026	20	15	75.04	0.8%	–	27	78.8%	83.84
Sept. 2, 2026	21	18	86.05	-0.4%	Rising delivery	28	80.2%	83.19
Sept. 1, 2026	33	29	87.61	-1.2%	Rising delivery	28	79.9%	83.51
Aug. 31, 2026	31	22	71.59	-3.0%	Falling delivery	28	78.5%	84.53
Aug. 28, 2026	31	23	73.94	2.9%	–	40	74.4%	87.14
Aug. 27, 2026	22	19	84.62	-1.5%	Rising delivery	38	74.8%	84.71
Aug. 26, 2026	23	19	83.18	1.1%	Rising delivery	50	73.5%	86.03
Aug. 25, 2026	34	28	81.73	-1.8%	Rising delivery	56	74.8%	85.12
Aug. 24, 2026	89	59	67.01	-1.2%	Falling delivery	63	73.1%	86.71
Aug. 21, 2026	22	17	77.11	-0.6%	–	63	76.6%	87.79
Aug. 20, 2026	81	60	73.44	-1.1%	–	70	75.6%	88.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	70.93	72.92	76.81	85.12	60.16	33.46
EMA	69.66	72.33	75.95	75.32	62.48	33.46

RSI (14) 40.4

ATR (14) 8.21

MFI (14) 18.7

Beta (1Y) -0.31

MACD -3.93 / Signal -2.90 / Hist. -1.03

Bollinger Upper (20, 2σ) 88.52

Bollinger Middle 76.81

Bollinger Lower 65.11

S3	S2	S1	Pivot	R1	R2	R3
52.76	58.01	60.98	66.23	69.20	74.45	77.42

ADX (14) 8.9

ROC (21) -24.35%

ROC (125) 635.90%

Beta (1M) -0.22

Beta (3M) -0.31

Beta (1Y) -0.31

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.12	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.88	Oversold
CCI (20)	-162.04	Oversold
Ultimate Oscillator	28.17	Oversold
Awesome Oscillator	-9.40	Below zero
Momentum (10)	-5.34	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	70.93	72.92	76.81	79.98	85.12	60.16	43.54	33.46
EMA	69.66	72.33	75.95	77.44	75.32	62.70	51.92	43.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	57.44	59.84	65.66	68.06	73.88	—	—
Camarilla	59.43	61.69	62.44	63.20	—	64.70	65.46	66.21	68.47
Fibonacci	—	58.01	61.15	63.09	66.23	69.37	71.31	74.45	—

Performance by period

Period	Return	Low	High
1D	-9.0%	63.2600	71.4800
1W	-15.3%	63.2600	79.0000
1M	-24.3%	63.2600	88.8000
Qtr	-84.6%	63.2600	104.0000
6M	-84.6%	63.2600	104.0000
1Y	-84.6%	63.2600	104.0000
3Y	1035.9%	5.6300	414.9500
5Y	2340.8%	2.7500	414.9500
7Y	5099.2%	0.9500	414.9500
10Y	4819.2%	0.4700	414.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)