ARTSON LIMITED

Capital Goods · Industrial Manufacturing

BSE: 522134

₹156.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

158.1

10D

160.6

20D

161.9

50D

163.0

100D

161.4

200D

153.7

Delivery and volume

Day avg. delivery

69.1%

Week avg. delivery

83.3%

Month avg. delivery

83.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

157.57

Pivot

First resistance160.13

Second resistance164.27

Third resistance166.83

First support153.43

Second support150.87

Third support146.73

Day RSI44.4

Day MFI46.6

Day MACD-1.13

Day MACD signal0.23

Beta

1M0.74

3M0.35

1Y0.35

3Y0.89

Price change analysis

↑ 2.8%

Over 1 Month

LowHigh

145.95183.00

↓ -17.6%

Over 3 Months

LowHigh

142.85183.00

↓ -17.6%

Over 6 Months

LowHigh

142.85183.00

↓ -17.6%

Over 1 Year

LowHigh

142.85183.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	3	69.11	—	Falling delivery	10	83.3%	—
Sept. 30, 2026	2	2	99.92	-0.3%	Rising delivery	12	79.9%	156.00
Sept. 29, 2026	13	10	79.54	1.9%	–	14	81.9%	156.45
Sept. 28, 2026	17	16	93.37	-5.0%	Rising delivery	13	82.0%	153.60
Sept. 25, 2026	12	9	75.27	-0.8%	–	14	79.5%	161.65
Sept. 24, 2026	16	10	66.04	-2.7%	Falling delivery	14	83.0%	163.00
Sept. 23, 2026	13	12	94.72	3.4%	Rising delivery	14	82.9%	167.55
Sept. 22, 2026	10	8	79.27	0.6%	–	13	80.5%	162.00
Sept. 21, 2026	19	16	83.21	-3.9%	–	18	82.1%	161.05
Sept. 18, 2026	14	13	94.25	-1.4%	Rising delivery	22	79.8%	167.55
Sept. 17, 2026	13	8	61.68	-1.5%	Falling delivery	20	78.2%	170.00
Sept. 16, 2026	7	6	82.28	-2.0%	–	20	80.6%	172.55
Sept. 15, 2026	40	33	84.04	4.9%	–	21	81.4%	176.15
Sept. 11, 2026	36	28	75.52	1.6%	Falling delivery	22	84.4%	167.90
Sept. 10, 2026	5	4	87.90	1.2%	–	19	87.8%	165.25
Sept. 9, 2026	11	9	80.65	-2.9%	Falling delivery	22	89.3%	163.25
Sept. 8, 2026	13	11	87.93	-5.0%	–	21	90.3%	168.20
Sept. 7, 2026	45	41	91.05	4.6%	–	22	88.8%	177.05
Sept. 4, 2026	22	19	84.35	5.0%	–	14	86.0%	169.20
Sept. 3, 2026	17	16	97.88	5.0%	Rising delivery	10	86.0%	161.15
Sept. 2, 2026	10	9	90.06	4.7%	Rising delivery	8	78.8%	153.50
Sept. 1, 2026	15	11	77.25	-3.4%	–	7	77.0%	146.65
Aug. 31, 2026	7	5	74.96	1.0%	–	5	78.4%	151.75
Aug. 28, 2026	3	2	71.51	-0.9%	Falling delivery	5	78.7%	150.30
Aug. 27, 2026	4	3	67.37	-0.2%	Falling delivery	6	79.3%	151.65
Aug. 26, 2026	7	6	87.21	-0.7%	Rising delivery	6	79.5%	152.00
Aug. 25, 2026	2	2	91.66	0.2%	Rising delivery	6	80.2%	153.00
Aug. 24, 2026	7	6	76.23	-2.4%	–	7	78.4%	152.75
Aug. 21, 2026	8	7	78.69	1.0%	Rising delivery	9	71.4%	156.45
Aug. 20, 2026	4	3	67.44	-2.2%	–	11	72.1%	154.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	158.14	161.89	164.65	164.48	167.54	153.72
EMA	158.07	160.57	161.95	163.01	161.38	153.72

RSI (14) 44.4

ATR (14) 9.32

MFI (14) 46.6

Beta (1Y) 0.35

MACD -1.13 / Signal 0.23 / Hist. -1.36

Bollinger Upper (20, 2σ) 177.86

Bollinger Middle 164.65

Bollinger Lower 151.44

S3	S2	S1	Pivot	R1	R2	R3
146.73	150.87	153.43	157.57	160.13	164.27	166.83

ADX (14) 13.6

ROC (21) 2.80%

ROC (125) 2.77%

Beta (1M) 0.74

Beta (3M) 0.35

Beta (1Y) 0.35

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.86	Neutral
Stochastic RSI	12.85	Oversold
Williams %R	-77.14	Neutral
CCI (20)	-97.77	Neutral
Ultimate Oscillator	43.06	Neutral
Awesome Oscillator	-0.76	Below zero
Momentum (10)	-16.55	Below zero

Moving averages — price is above 1 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	158.14	161.89	164.65	160.70	164.48	167.54	163.00	153.72
EMA	158.07	160.57	161.95	162.38	163.03	161.28	155.66	149.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	150.48	152.65	157.18	159.35	163.88	—	—
Camarilla	152.32	154.16	154.77	155.39	—	156.61	157.23	157.84	159.69
Fibonacci	—	150.87	153.43	155.01	157.57	160.13	161.71	164.27	—

Performance by period

Period	Return	Low	High
1D	-0.3%	155.0000	161.7000
1W	-6.9%	148.0000	169.8000
1M	2.8%	145.9500	183.0000
Qtr	-17.6%	142.8500	183.0000
6M	-17.6%	142.8500	183.0000
1Y	-17.6%	142.8500	183.0000
3Y	-7.0%	135.1000	218.1000
5Y	200.0%	49.4000	218.1000
7Y	369.9%	18.2000	218.1000
10Y	187.3%	18.2000	218.1000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)