Aruna Hotels Ltd.

Consumer Services · Leisure Services

BSE: 500016

₹7.07

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

7.1

10D

7.2

20D

7.3

50D

8.1

100D

9.7

200D

13.0

Delivery and volume

Day avg. delivery

10.5%

Week avg. delivery

42.8%

Month avg. delivery

77.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.28

Pivot

First resistance7.51

Second resistance7.94

Third resistance8.17

First support6.85

Second support6.62

Third support6.19

Day RSI39.2

Day MFI40.3

Day MACD-0.23

Day MACD signal-0.29

Beta

1M0.26

3M0.41

1Y0.41

3Y0.43

Price change analysis

↓ -3.4%

Over 1 Month

LowHigh

6.767.99

↓ -36.6%

Over 3 Months

LowHigh

6.767.99

↓ -36.6%

Over 6 Months

LowHigh

6.767.99

↓ -36.6%

Over 1 Year

LowHigh

6.767.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14	2	10.55	—	Falling delivery	5	42.8%	—
Sept. 30, 2026	2	1	93.82	-0.7%	Rising delivery	2	88.7%	7.07
Sept. 29, 2026	4	3	87.09	-0.8%	–	2	85.1%	7.12
Sept. 28, 2026	2	2	100.00	0.0%	Rising delivery	2	85.8%	7.18
Sept. 25, 2026	2	2	92.62	-0.6%	Rising delivery	2	75.1%	7.18
Sept. 24, 2026	3	2	76.92	-0.1%	–	2	73.2%	7.22
Sept. 23, 2026	1	1	62.06	3.0%	Falling delivery	2	79.6%	7.23
Sept. 22, 2026	1	1	100.00	-2.0%	Rising delivery	4	88.1%	7.02
Sept. 21, 2026	3	1	58.82	-2.3%	Falling delivery	14	79.1%	7.16
Sept. 18, 2026	1	1	85.89	1.8%	Rising delivery	15	79.2%	7.33
Sept. 17, 2026	3	3	97.23	-1.4%	Rising delivery	20	81.1%	7.20
Sept. 16, 2026	12	11	91.46	3.7%	Rising delivery	22	82.8%	7.30
Sept. 15, 2026	54	41	76.15	-7.0%	Falling delivery	21	82.1%	7.04
Sept. 11, 2026	5	4	70.39	1.2%	Falling delivery	11	87.4%	7.57
Sept. 10, 2026	28	24	86.52	0.8%	–	13	86.9%	7.48
Sept. 9, 2026	14	13	98.87	2.9%	Rising delivery	8	88.4%	7.42
Sept. 8, 2026	3	3	91.27	0.8%	Rising delivery	6	84.9%	7.21
Sept. 7, 2026	4	3	75.94	-0.6%	Falling delivery	6	85.1%	7.15
Sept. 4, 2026	15	12	79.08	-3.9%	Falling delivery	5	86.9%	7.19
Sept. 3, 2026	5	5	97.51	0.7%	–	3	94.2%	7.48
Sept. 2, 2026	4	4	96.66	1.5%	–	2	93.8%	7.43
Sept. 1, 2026	2	2	95.81	0.0%	Rising delivery	1	90.7%	7.32
Aug. 31, 2026	1	1	98.86	0.8%	Rising delivery	1	85.3%	7.32
Aug. 28, 2026	1	1	62.92	1.3%	Falling delivery	2	83.6%	7.26
Aug. 27, 2026	2	2	98.96	-0.4%	Rising delivery	2	88.1%	7.17
Aug. 26, 2026	1	0	72.95	-3.1%	Falling delivery	2	86.7%	7.20
Aug. 25, 2026	2	1	78.35	-1.1%	Falling delivery	2	85.4%	7.43
Aug. 24, 2026	3	3	82.98	0.7%	–	3	87.1%	7.51
Aug. 21, 2026	2	2	95.54	-0.5%	Rising delivery	6	67.4%	7.46
Aug. 20, 2026	5	4	90.11	3.4%	Rising delivery	7	65.6%	7.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.15	7.17	7.25	8.09	9.61	13.05
EMA	7.13	7.17	7.30	8.12	9.73	13.05

RSI (14) 39.2

ATR (14) 0.47

MFI (14) 40.3

Beta (1Y) 0.41

MACD -0.23 / Signal -0.29 / Hist. 0.06

Bollinger Upper (20, 2σ) 7.55

Bollinger Middle 7.25

Bollinger Lower 6.95

S3	S2	S1	Pivot	R1	R2	R3
6.19	6.62	6.85	7.28	7.51	7.94	8.17

ADX (14) 17.4

ROC (21) -3.42%

ROC (125) -60.44%

Beta (1M) 0.26

Beta (3M) 0.41

Beta (1Y) 0.41

Beta (3Y) 0.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.20	Neutral
Stochastic RSI	54.31	Neutral
Williams %R	-74.80	Neutral
CCI (20)	3.68	Neutral
Ultimate Oscillator	40.00	Neutral
Awesome Oscillator	-0.13	Below zero
Momentum (10)	-0.23	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.15	7.17	7.25	7.28	8.09	9.61	12.00	13.05
EMA	7.13	7.17	7.30	7.52	8.12	9.71	10.96	11.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.57	6.74	7.23	7.40	7.89	—	—
Camarilla	6.71	6.89	6.95	7.01	—	7.13	7.19	7.25	7.43
Fibonacci	—	6.62	6.88	7.03	7.28	7.54	7.69	7.94	—

Performance by period

Period	Return	Low	High
1D	-0.7%	7.0600	7.7200
1W	-2.2%	6.9600	7.7200
1M	-3.4%	6.7600	7.9900
Qtr	-36.6%	6.7600	7.9900
6M	-36.6%	6.7600	7.9900
1Y	-36.6%	6.7600	7.9900
3Y	-56.0%	6.7600	23.3800
5Y	-51.4%	6.7600	24.5800
7Y	24.0%	4.4200	26.0700
10Y	—	4.4200	32.7000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)