Arunjyoti Bio Ventures Limited

Financial Services · Finance

BSE: 530881

₹4.02

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.1

10D

4.2

20D

6.0

50D

21.9

100D

53.0

200D

117.3

Delivery and volume

Day avg. delivery

93.6%

Week avg. delivery

88.1%

Month avg. delivery

77.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.07

Pivot

First resistance4.13

Second resistance4.24

Third resistance4.30

First support3.96

Second support3.90

Third support3.79

Day RSI35.0

Day MFI30.4

Day MACD-4.09

Day MACD signal-5.62

Beta

1M0.13

3M0.15

1Y0.15

3Y0.49

Price change analysis

↓ -14.8%

Over 1 Month

LowHigh

3.785.10

↓ -97.7%

Over 3 Months

LowHigh

3.785.54

↓ -97.7%

Over 6 Months

LowHigh

3.785.54

↓ -97.7%

Over 1 Year

LowHigh

3.785.54

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	105	98	93.57	—	Rising delivery	90	88.1%	—
Sept. 30, 2026	76	63	83.96	-0.5%	–	114	85.0%	4.02
Sept. 29, 2026	119	107	89.99	0.7%	Rising delivery	135	81.3%	4.04
Sept. 28, 2026	102	86	83.91	-1.7%	–	140	79.1%	4.01
Sept. 25, 2026	48	42	86.68	0.5%	Rising delivery	140	78.2%	4.08
Sept. 24, 2026	224	186	82.94	-3.3%	Rising delivery	233	71.3%	4.06
Sept. 23, 2026	182	129	70.80	-1.9%	–	228	72.7%	4.20
Sept. 22, 2026	146	114	77.88	-1.6%	–	211	73.2%	4.28
Sept. 21, 2026	100	78	77.53	0.5%	–	198	74.0%	4.35
Sept. 18, 2026	513	324	63.19	-3.8%	Falling delivery	202	73.7%	4.33
Sept. 17, 2026	202	186	92.43	-0.7%	Rising delivery	157	77.5%	4.50
Sept. 16, 2026	94	70	74.59	-1.1%	–	165	74.2%	4.53
Sept. 15, 2026	78	72	92.37	0.7%	Rising delivery	161	76.4%	4.58
Sept. 11, 2026	125	93	74.43	-1.5%	–	180	74.4%	4.55
Sept. 10, 2026	283	185	65.20	-4.5%	Falling delivery	168	75.9%	4.62
Sept. 9, 2026	241	190	78.65	3.0%	–	132	80.5%	4.84
Sept. 8, 2026	78	76	97.56	0.4%	Rising delivery	100	80.6%	4.70
Sept. 7, 2026	173	126	72.86	-1.7%	–	104	77.4%	4.68
Sept. 4, 2026	63	60	94.83	0.6%	Rising delivery	121	78.9%	4.76
Sept. 3, 2026	106	81	76.32	-0.2%	–	148	79.6%	4.73
Sept. 2, 2026	79	60	75.39	-2.1%	Falling delivery	171	81.2%	4.74
Sept. 1, 2026	101	78	77.17	2.5%	–	214	79.3%	4.84
Aug. 31, 2026	257	200	77.91	-2.3%	–	214	79.6%	4.72
Aug. 28, 2026	198	171	86.42	-1.4%	Rising delivery	201	78.2%	4.83
Aug. 27, 2026	222	187	84.15	-1.6%	Rising delivery	182	77.0%	4.90
Aug. 26, 2026	291	212	72.90	-1.0%	–	174	75.9%	4.98
Aug. 25, 2026	102	81	79.56	0.4%	–	159	78.8%	5.03
Aug. 24, 2026	191	133	69.91	-0.6%	Falling delivery	155	78.3%	5.01
Aug. 21, 2026	104	87	83.90	0.6%	–	147	82.8%	5.04
Aug. 20, 2026	180	145	80.41	-0.4%	–	164	81.8%	5.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.04	4.19	4.43	22.98	47.19	117.30
EMA	4.07	4.22	6.04	21.87	52.96	117.30

RSI (14) 35.0

ATR (14) 1.64

MFI (14) 30.4

Beta (1Y) 0.15

MACD -4.09 / Signal -5.62 / Hist. 1.53

Bollinger Upper (20, 2σ) 4.98

Bollinger Middle 4.43

Bollinger Lower 3.88

S3	S2	S1	Pivot	R1	R2	R3
3.79	3.90	3.96	4.07	4.13	4.24	4.30

ADX (14) 28.1

ROC (21) -14.83%

ROC (125) -98.38%

Beta (1M) 0.13

Beta (3M) 0.15

Beta (1Y) 0.15

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.18	Oversold
Stochastic RSI	8.82	Oversold
Williams %R	-81.82	Oversold
CCI (20)	-91.18	Neutral
Ultimate Oscillator	50.28	Neutral
Awesome Oscillator	-0.63	Below zero
Momentum (10)	-0.51	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.04	4.19	4.43	4.60	22.98	47.19	92.05	117.30
EMA	4.07	4.22	6.04	10.41	21.88	50.78	71.70	84.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.89	3.93	4.06	4.10	4.23	—	—
Camarilla	3.93	3.97	3.99	4.00	—	4.04	4.05	4.07	4.11
Fibonacci	—	3.90	3.96	4.01	4.07	4.13	4.18	4.24	—

Performance by period

Period	Return	Low	High
1D	-0.5%	4.0100	4.1800
1W	-4.3%	3.8000	4.2300
1M	-14.8%	3.7800	5.1000
Qtr	-97.7%	3.7800	5.5400
6M	-97.7%	3.7800	5.5400
1Y	-97.7%	3.7800	5.5400
3Y	-97.7%	3.7800	300.6500
5Y	-80.0%	3.7800	300.6500
7Y	-54.8%	3.7800	300.6500
10Y	-75.6%	3.7800	300.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)