Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 3, 2008 | 4 | 4 | 100.00 | -1.5% | – | 3 | 100.0% | 4.00 |
| Feb. 29, 2008 | 1 | 1 | 100.00 | -3.1% | – | 2 | 100.0% | 4.06 |
| Feb. 28, 2008 | 2 | 2 | 100.00 | -4.8% | – | 2 | 100.0% | 4.19 |
| Feb. 27, 2008 | 6 | 6 | 100.00 | 4.0% | – | 3 | 100.0% | 4.40 |
| Feb. 26, 2008 | 0 | 0 | 100.00 | -4.9% | – | 2 | 100.0% | 4.23 |
| Feb. 25, 2008 | 1 | 1 | 100.00 | 5.0% | – | 4 | 100.0% | 4.45 |
| Feb. 22, 2008 | 1 | 1 | 100.00 | 5.0% | – | 7 | 100.0% | 4.24 |
| Feb. 21, 2008 | 9 | 9 | 100.00 | 0.5% | – | 7 | 100.0% | 4.04 |
| Feb. 20, 2008 | 1 | 1 | 100.00 | 0.8% | – | 6 | 100.0% | 4.02 |
| Feb. 19, 2008 | 10 | 10 | 100.00 | 4.2% | – | 6 | 100.0% | 3.99 |
| Feb. 15, 2008 | 14 | 14 | 100.00 | -5.0% | – | 4 | 100.0% | 3.83 |
| Feb. 14, 2008 | 3 | 3 | 100.00 | -5.0% | – | 1 | 100.0% | 4.03 |
| Feb. 13, 2008 | 2 | 2 | 100.00 | -4.9% | – | 2 | 100.0% | 4.24 |
| Feb. 12, 2008 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 4.46 |
| Feb. 11, 2008 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 4.69 |
| Feb. 8, 2008 | 1 | 1 | 100.00 | -4.8% | – | 2 | 100.0% | 4.93 |
| Feb. 7, 2008 | 4 | 4 | 100.00 | -5.0% | – | 2 | 100.0% | 5.18 |
| Feb. 6, 2008 | 1 | 1 | 100.00 | -4.7% | – | 1 | 100.0% | 5.45 |
| Feb. 5, 2008 | 2 | 2 | 100.00 | 0.0% | – | 2 | 100.0% | 5.72 |
| Feb. 4, 2008 | 0 | 0 | 100.00 | 5.0% | – | 2 | 100.0% | 5.72 |
| Feb. 1, 2008 | 2 | 2 | 100.00 | -4.4% | – | 2 | 100.0% | 5.45 |
| Jan. 31, 2008 | 1 | 1 | 100.00 | -3.2% | – | 3 | 100.0% | 5.70 |
| Jan. 30, 2008 | 6 | 6 | 100.00 | -4.8% | – | 2 | 100.0% | 5.89 |
| Jan. 29, 2008 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 6.19 |
| Jan. 28, 2008 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 6.19 |
| Jan. 25, 2008 | 4 | 4 | 100.00 | -5.0% | – | 1 | 100.0% | 6.51 |
| Jan. 24, 2008 | 0 | 0 | 100.00 | -5.0% | – | 2 | 100.0% | 6.85 |
| Jan. 22, 2008 | 0 | 0 | 100.00 | -4.9% | – | 2 | 100.0% | 7.21 |
| Jan. 21, 2008 | 1 | 1 | 100.00 | -4.9% | – | 3 | 100.0% | 7.58 |
| Jan. 18, 2008 | 1 | 1 | 100.00 | -4.9% | – | 3 | 100.0% | 7.97 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.18 | 4.16 | 4.49 | 6.84 | 6.31 | 5.27 |
| EMA | 4.13 | 4.24 | 4.70 | 5.78 | 5.96 | 5.27 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 35.00 | Neutral |
| Stochastic RSI | 71.92 | Neutral |
| Williams %R | -65.00 | Neutral |
| CCI (20) | -72.45 | Neutral |
| Ultimate Oscillator | 33.67 | Neutral |
| Awesome Oscillator | -1.34 | Below zero |
| Momentum (10) | 0.17 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.18 | 4.16 | 4.49 | 5.18 | 6.84 | 6.31 | 5.69 | 5.27 |
| EMA | 4.13 | 4.24 | 4.70 | 5.20 | 5.78 | 5.99 | 5.84 | 5.57 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | — | — |
| Camarilla | 4.00 | 4.00 | 4.00 | 4.00 | — | 4.00 | 4.00 | 4.00 | 4.00 |
| Fibonacci | — | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.5% | 4.0000 | 4.0000 | — |
| 1W | -10.1% | 4.0000 | 4.6500 | |
| 1M | -26.6% | 3.6500 | 6.0000 | |
| Qtr | -47.8% | 3.6500 | 11.7900 | |
| 6M | -5.0% | 3.6500 | 11.7900 | |
| 1Y | -19.2% | 3.3500 | 11.7900 | |
| 3Y | — | 3.3500 | 11.7900 | |
| 5Y | — | 3.3500 | 11.7900 | |
| 7Y | — | 3.3500 | 11.7900 | |
| 10Y | — | 3.3500 | 11.7900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
