Arvee Laboratories (India) Limited

Chemicals

NSE: ARVEE

₹225.16

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

225.8

10D

217.3

20D

203.5

50D

185.3

100D

176.8

200D

171.1

Delivery and volume

Day avg. delivery

44.9%

Week avg. delivery

40.4%

Month avg. delivery

30.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

227.72

Pivot

First resistance233.23

Second resistance241.31

Third resistance246.82

First support219.64

Second support214.13

Third support206.05

Day RSI60.6

Day MFI85.3

Day MACD16.01

Day MACD signal12.47

Beta

1M0.12

3M-0.20

1Y0.93

3Y0.43

Price change analysis

↑ 33.6%

Over 1 Month

LowHigh

162.00255.00

↑ 38.5%

Over 3 Months

LowHigh

147.15255.00

↑ 56.4%

Over 6 Months

LowHigh

130.40255.00

↑ 41.7%

Over 1 Year

LowHigh

129.11290.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	3	44.93	—	–	17	40.4%	—
Sept. 30, 2026	6	3	56.57	-3.3%	Rising delivery	21	41.5%	225.16
Sept. 29, 2026	28	11	37.96	-0.7%	–	30	39.9%	232.85
Sept. 28, 2026	32	11	34.13	10.0%	Rising delivery	70	27.6%	234.50
Sept. 25, 2026	9	5	55.50	-4.9%	Rising delivery	76	27.4%	213.19
Sept. 24, 2026	27	13	45.72	-7.4%	Rising delivery	74	26.8%	224.25
Sept. 23, 2026	53	20	38.76	2.6%	Rising delivery	69	25.6%	242.18
Sept. 22, 2026	230	48	20.78	13.0%	–	60	23.6%	236.07
Sept. 21, 2026	61	18	30.12	20.0%	–	15	34.7%	208.87
Sept. 18, 2026	1	1	76.99	1.2%	Rising delivery	4	59.9%	174.06
Sept. 17, 2026	3	2	52.29	2.3%	–	7	52.8%	172.08
Sept. 16, 2026	3	2	57.88	-0.2%	Rising delivery	39	26.7%	168.27
Sept. 15, 2026	6	3	55.35	-6.7%	Rising delivery	50	32.4%	168.60
Sept. 11, 2026	6	4	66.67	-7.5%	Rising delivery	49	31.9%	180.69
Sept. 10, 2026	18	9	46.60	-7.2%	Rising delivery	48	31.1%	195.25
Sept. 9, 2026	159	34	21.15	8.5%	Falling delivery	44	29.9%	210.29
Sept. 8, 2026	59	31	52.49	18.2%	–	13	53.0%	193.74
Sept. 7, 2026	1	0	48.78	-0.7%	Falling delivery	1	59.0%	163.93
Sept. 4, 2026	1	0	49.62	0.1%	Falling delivery	1	60.0%	165.10
Sept. 3, 2026	1	1	55.22	-0.5%	–	1	58.4%	165.00
Sept. 2, 2026	1	1	85.65	1.0%	Rising delivery	2	61.0%	165.81
Sept. 1, 2026	1	1	52.78	-2.5%	Rising delivery	7	31.9%	164.21
Aug. 31, 2026	2	1	58.57	-0.3%	Rising delivery	14	29.7%	168.48
Aug. 28, 2026	1	0	38.27	-0.9%	Rising delivery	14	29.5%	169.00
Aug. 27, 2026	3	2	64.09	-2.4%	Rising delivery	14	30.2%	170.59
Aug. 26, 2026	29	7	25.69	-4.0%	–	14	29.3%	174.80
Aug. 25, 2026	35	10	28.12	10.7%	–	8	32.9%	182.05
Aug. 24, 2026	1	1	62.31	-0.8%	–	1	64.7%	164.43
Aug. 21, 2026	1	1	75.46	-1.5%	Rising delivery	1	66.4%	165.81
Aug. 20, 2026	2	1	56.88	-3.5%	–	1	60.5%	168.34

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	225.99	216.32	196.99	177.13	170.11	171.14
EMA	225.79	217.27	203.53	185.30	176.80	171.14

RSI (14) 60.6

ATR (14) 17.29

MFI (14) 85.3

Beta (1Y) 0.93

MACD 16.01 / Signal 12.47 / Hist. 3.54

Bollinger Upper (20, 2σ) 252.75

Bollinger Middle 196.99

Bollinger Lower 141.24

S3	S2	S1	Pivot	R1	R2	R3
206.05	214.13	219.64	227.72	233.23	241.31	246.82

ADX (14) 34.2

ROC (21) 33.64%

ROC (125) 67.78%

Beta (1M) 0.12

Beta (3M) -0.20

Beta (1Y) 0.93

Beta (3Y) 0.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.91	Neutral
Stochastic RSI	50.46	Neutral
Williams %R	-32.09	Neutral
CCI (20)	80.31	Neutral
Ultimate Oscillator	48.10	Neutral
Awesome Oscillator	41.61	Above zero
Momentum (10)	56.89	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	225.99	216.32	196.99	188.07	177.13	170.11	165.54	171.14
EMA	225.79	217.27	203.53	194.98	185.26	175.72	172.31	170.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	213.49	218.36	227.08	231.95	240.67	—	—
Camarilla	217.69	221.42	222.67	223.91	—	226.41	227.65	228.90	232.63
Fibonacci	—	214.13	219.32	222.53	227.72	232.91	236.12	241.31	—

Performance by period

Period	Return	Low	High
1D	-3.3%	222.2000	235.7900
1W	-7.0%	210.2000	249.0000
1M	33.6%	162.0000	255.0000
Qtr	38.5%	147.1500	255.0000
6M	56.4%	130.4000	255.0000
1Y	41.7%	129.1100	290.7800
3Y	97.8%	105.2500	315.0000
5Y	153.7%	62.9000	315.0000
7Y	320.9%	37.6000	315.0000
10Y	—	37.6000	315.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)