Arvind Fashions Limited

Consumer Services · Retailing

NSE: ARVINDFASN BSE: 542484

₹387.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

406.1

10D

414.8

20D

424.9

50D

438.6

100D

447.4

200D

455.5

Delivery and volume

Day avg. delivery

53.1%

Week avg. delivery

49.6%

Month avg. delivery

52.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

394.93

Pivot

First resistance403.87

Second resistance420.28

Third resistance429.22

First support378.52

Second support369.58

Third support353.17

Day RSI27.6

Day MFI38.6

Day MACD-11.51

Day MACD signal-8.22

Beta

1M1.24

3M0.58

1Y1.09

3Y1.11

Price change analysis

↓ -14.4%

Over 1 Month

LowHigh

386.00463.00

↓ -17.6%

Over 3 Months

LowHigh

386.00486.00

↓ -5.8%

Over 6 Months

LowHigh

386.00495.00

↓ -27.0%

Over 1 Year

LowHigh

366.20569.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	238	126	53.12	—	–	275	49.6%	—
Sept. 30, 2026	346	182	52.55	-5.5%	–	251	49.3%	387.45
Sept. 29, 2026	432	184	42.64	-0.9%	Falling delivery	256	48.4%	410.15
Sept. 28, 2026	102	52	51.40	-0.8%	–	191	51.2%	413.75
Sept. 25, 2026	257	138	53.60	0.7%	–	199	50.5%	417.20
Sept. 24, 2026	118	62	52.77	-2.6%	–	176	49.2%	414.25
Sept. 23, 2026	371	183	49.22	1.4%	–	186	49.7%	425.45
Sept. 22, 2026	109	55	50.73	-1.9%	–	167	52.7%	419.40
Sept. 21, 2026	140	64	45.74	-0.1%	–	192	49.7%	427.60
Sept. 18, 2026	141	68	48.09	0.7%	Falling delivery	277	53.5%	428.10
Sept. 17, 2026	168	92	54.50	2.1%	–	308	56.3%	425.05
Sept. 16, 2026	280	163	58.31	-2.8%	–	301	56.3%	416.35
Sept. 15, 2026	230	90	38.92	-4.0%	Falling delivery	268	55.8%	428.50
Sept. 11, 2026	565	329	58.20	-1.5%	–	240	58.7%	446.50
Sept. 10, 2026	294	192	65.12	1.6%	Rising delivery	143	58.8%	453.40
Sept. 9, 2026	138	76	55.06	1.3%	–	112	51.5%	446.05
Sept. 8, 2026	114	62	54.63	0.3%	–	126	52.2%	440.35
Sept. 7, 2026	89	46	51.66	-1.6%	–	147	52.2%	439.20
Sept. 4, 2026	81	45	55.76	-1.7%	–	160	53.9%	446.50
Sept. 3, 2026	138	59	42.83	-1.5%	Falling delivery	181	55.7%	454.30
Sept. 2, 2026	207	116	56.10	0.5%	–	183	58.6%	461.15
Sept. 1, 2026	221	118	53.48	1.4%	–	201	57.5%	458.80
Aug. 31, 2026	151	92	60.70	0.4%	–	173	58.1%	452.50
Aug. 28, 2026	188	119	63.18	0.3%	–	191	58.5%	450.65
Aug. 27, 2026	147	90	61.58	1.3%	Rising delivery	228	50.1%	449.40
Aug. 26, 2026	297	158	53.22	1.3%	Falling delivery	339	63.9%	443.50
Aug. 25, 2026	81	43	52.85	-1.1%	Falling delivery	296	65.5%	438.00
Aug. 24, 2026	241	148	61.36	-1.2%	–	340	64.9%	442.95
Aug. 21, 2026	371	130	35.16	4.7%	Falling delivery	346	62.6%	448.35
Aug. 20, 2026	706	604	85.54	-0.2%	Rising delivery	303	68.7%	428.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	408.56	416.84	430.04	442.60	452.17	455.52
EMA	406.12	414.80	424.86	438.61	447.36	455.52

RSI (14) 27.6

ATR (14) 13.94

MFI (14) 38.6

Beta (1Y) 1.09

MACD -11.51 / Signal -8.22 / Hist. -3.29

Bollinger Upper (20, 2σ) 465.64

Bollinger Middle 430.04

Bollinger Lower 394.43

S3	S2	S1	Pivot	R1	R2	R3
353.17	369.58	378.52	394.93	403.87	420.28	429.22

ADX (14) 26.0

ROC (21) -14.38%

ROC (125) -3.98%

Beta (1M) 1.24

Beta (3M) 0.58

Beta (1Y) 1.09

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.10	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.90	Oversold
CCI (20)	-163.92	Oversold
Ultimate Oscillator	42.67	Neutral
Awesome Oscillator	-26.15	Below zero
Momentum (10)	-28.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	408.56	416.84	430.04	434.75	442.60	452.17	446.34	455.52
EMA	406.12	414.80	424.86	431.05	438.60	447.17	451.82	453.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	367.71	374.78	393.06	400.13	418.41	—	—
Camarilla	373.51	380.48	382.80	385.13	—	389.77	392.10	394.42	401.39
Fibonacci	—	369.58	379.27	385.25	394.93	404.62	410.60	420.28	—

Performance by period

Period	Return	Low	High
1D	-5.5%	386.0000	411.3500
1W	-8.9%	386.0000	422.0500
1M	-14.4%	386.0000	463.0000
Qtr	-17.6%	386.0000	486.0000
6M	-5.8%	386.0000	495.0000
1Y	-27.0%	366.2000	569.0000
3Y	18.8%	298.8500	639.7000
5Y	42.5%	217.9000	639.7000
7Y	-9.3%	110.0000	639.7000
10Y	—	110.0000	1089.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)