Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 15, 2015 | 0 | 0 | 100.00 | 4.5% | – | 3 | 100.0% | 1.63 |
| June 8, 2015 | 11 | 11 | 100.00 | 4.7% | – | 3 | 100.0% | 1.56 |
| May 25, 2015 | 1 | 1 | 100.00 | -4.5% | – | 2 | 100.0% | 1.49 |
| May 4, 2015 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 1.56 |
| April 27, 2015 | 1 | 1 | 100.00 | -4.7% | – | 2 | 100.0% | 1.64 |
| April 20, 2015 | 3 | 3 | 100.00 | -5.0% | – | 16 | 100.0% | 1.72 |
| April 13, 2015 | 2 | 2 | 100.00 | -4.7% | – | 15 | 100.0% | 1.81 |
| April 6, 2015 | 2 | 2 | 100.00 | -5.0% | – | 15 | 100.0% | 1.90 |
| March 30, 2015 | 0 | 0 | 100.00 | 3.1% | – | 15 | 100.0% | 2.00 |
| March 23, 2015 | 72 | 72 | 100.00 | -4.9% | – | 15 | 100.0% | 1.94 |
| March 9, 2015 | 0 | 0 | 100.00 | -4.7% | – | 2 | 100.0% | 2.04 |
| Feb. 23, 2015 | 0 | 0 | 100.00 | -4.9% | – | 2 | 100.0% | 2.14 |
| Feb. 2, 2015 | 0 | 0 | 100.00 | 4.7% | – | 3 | 100.0% | 2.25 |
| Jan. 5, 2015 | 0 | 0 | 100.00 | 1.4% | – | 5 | 100.0% | 2.15 |
| Dec. 29, 2014 | 8 | 8 | 100.00 | 5.0% | – | 5 | 100.0% | 2.12 |
| Dec. 22, 2014 | 3 | 3 | 100.00 | -4.7% | – | 6 | 100.0% | 2.02 |
| Nov. 28, 2014 | 4 | 4 | 100.00 | -4.5% | – | 8 | 100.0% | 2.12 |
| Nov. 27, 2014 | 9 | 9 | 100.00 | 3.7% | – | 8 | 100.0% | 2.22 |
| Nov. 26, 2014 | 4 | 4 | 100.00 | 0.0% | – | 7 | 100.0% | 2.14 |
| Nov. 25, 2014 | 11 | 11 | 100.00 | 0.9% | – | 9 | 100.0% | 2.14 |
| Nov. 24, 2014 | 10 | 10 | 100.00 | -4.9% | – | 10 | 100.0% | 2.12 |
| Nov. 21, 2014 | 6 | 6 | 100.00 | -4.7% | – | 8 | 100.0% | 2.23 |
| Nov. 20, 2014 | 5 | 5 | 100.00 | 1.7% | – | 8 | 100.0% | 2.34 |
| Nov. 19, 2014 | 13 | 13 | 100.00 | 4.5% | – | 9 | 100.0% | 2.30 |
| Nov. 18, 2014 | 16 | 16 | 100.00 | -4.8% | – | 7 | 100.0% | 2.20 |
| Nov. 17, 2014 | 1 | 1 | 100.00 | -4.9% | – | 6 | 100.0% | 2.31 |
| Nov. 14, 2014 | 7 | 7 | 100.00 | -4.7% | – | 6 | 100.0% | 2.43 |
| Nov. 13, 2014 | 9 | 9 | 100.00 | -4.9% | – | 5 | 100.0% | 2.55 |
| Nov. 12, 2014 | 5 | 5 | 100.00 | -4.3% | – | 3 | 100.0% | 2.68 |
| Nov. 11, 2014 | 8 | 8 | 100.00 | -1.8% | – | 2 | 100.0% | 2.80 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.58 | 1.73 | 1.93 | 2.54 | 3.18 | 4.26 |
| EMA | 1.62 | 1.72 | 1.92 | 2.43 | 3.08 | 4.26 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 25.30 | Neutral |
| Stochastic RSI | 51.78 | Neutral |
| Williams %R | -74.70 | Neutral |
| CCI (20) | -98.00 | Neutral |
| Ultimate Oscillator | 28.10 | Oversold |
| Awesome Oscillator | -0.62 | Below zero |
| Momentum (10) | -0.41 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.58 | 1.73 | 1.93 | 2.09 | 2.54 | 3.18 | 3.74 | 4.26 |
| EMA | 1.62 | 1.72 | 1.92 | 2.10 | 2.43 | 3.08 | 3.63 | 4.14 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | — | — |
| Camarilla | 1.63 | 1.63 | 1.63 | 1.63 | — | 1.63 | 1.63 | 1.63 | 1.63 |
| Fibonacci | — | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.5% | 1.6300 | 1.6300 | — |
| 1W | 4.5% | 1.6300 | 1.6300 | — |
| 1M | 4.5% | 1.4200 | 1.6300 | |
| Qtr | -20.1% | 1.4200 | 2.0400 | |
| 6M | -23.1% | 1.4200 | 2.2500 | |
| 1Y | -67.3% | 1.4200 | 5.3700 | |
| 3Y | -88.7% | 1.4200 | 17.8500 | |
| 5Y | -76.3% | 1.4200 | 43.7500 | |
| 7Y | -80.9% | 1.4200 | 43.7500 | |
| 10Y | — | 1.4200 | 43.7500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)