Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 18, 2012 | 22 | 21 | 93.92 | 1.0% | Rising delivery | 17 | 85.4% | 7.42 |
| April 17, 2012 | 10 | 10 | 96.69 | -0.8% | Rising delivery | 14 | 83.8% | 7.35 |
| April 16, 2012 | 6 | 6 | 94.29 | 4.1% | Rising delivery | 13 | 82.7% | 7.41 |
| April 13, 2012 | 32 | 23 | 71.59 | -3.8% | Falling delivery | 14 | 79.9% | 7.12 |
| April 12, 2012 | 13 | 12 | 92.41 | 2.4% | – | 8 | 87.6% | 7.40 |
| April 11, 2012 | 9 | 8 | 94.39 | -0.4% | Rising delivery | 9 | 86.2% | 7.23 |
| April 10, 2012 | 7 | 6 | 91.88 | -0.8% | Rising delivery | 8 | 81.6% | 7.26 |
| April 9, 2012 | 8 | 6 | 67.14 | -1.6% | Falling delivery | 8 | 80.6% | 7.32 |
| April 4, 2012 | 6 | 5 | 90.91 | 0.4% | Rising delivery | 8 | 82.5% | 7.44 |
| April 3, 2012 | 14 | 12 | 87.32 | -0.4% | – | 15 | 91.0% | 7.41 |
| April 2, 2012 | 7 | 5 | 69.85 | 1.2% | Falling delivery | 22 | 93.6% | 7.44 |
| March 30, 2012 | 4 | 4 | 89.75 | 2.1% | Falling delivery | 22 | 95.7% | 7.35 |
| March 29, 2012 | 10 | 7 | 77.24 | 2.7% | Falling delivery | 22 | 95.9% | 7.20 |
| March 28, 2012 | 38 | 38 | 100.00 | -1.3% | – | 21 | 97.1% | 7.01 |
| March 27, 2012 | 49 | 47 | 95.77 | -0.1% | – | 14 | 95.1% | 7.10 |
| March 26, 2012 | 10 | 10 | 99.42 | -2.9% | Rising delivery | 6 | 94.2% | 7.11 |
| March 23, 2012 | 3 | 3 | 94.12 | 0.1% | Rising delivery | 6 | 84.9% | 7.32 |
| March 22, 2012 | 5 | 4 | 86.33 | -5.9% | Rising delivery | 9 | 66.7% | 7.31 |
| March 21, 2012 | 4 | 4 | 87.87 | 3.6% | Rising delivery | 15 | 79.9% | 7.77 |
| March 20, 2012 | 6 | 6 | 96.49 | 2.5% | Rising delivery | 17 | 77.2% | 7.50 |
| March 19, 2012 | 13 | 10 | 75.68 | -1.1% | – | 19 | 77.9% | 7.32 |
| March 16, 2012 | 19 | 8 | 41.88 | -2.1% | Falling delivery | 20 | 81.4% | 7.40 |
| March 15, 2012 | 36 | 35 | 98.18 | -2.5% | Rising delivery | 17 | 91.0% | 7.56 |
| March 14, 2012 | 12 | 7 | 63.65 | -2.3% | Falling delivery | 12 | 88.0% | 7.75 |
| March 13, 2012 | 18 | 16 | 86.79 | 6.4% | Falling delivery | 11 | 91.8% | 7.93 |
| March 12, 2012 | 16 | 16 | 98.61 | -3.2% | Rising delivery | 12 | 93.1% | 7.45 |
| March 9, 2012 | 3 | 3 | 97.25 | 4.3% | Rising delivery | 10 | 92.0% | 7.70 |
| March 7, 2012 | 10 | 10 | 99.56 | 1.5% | Rising delivery | 10 | 92.2% | 7.38 |
| March 6, 2012 | 6 | 5 | 74.84 | -5.2% | Falling delivery | 9 | 87.8% | 7.27 |
| March 5, 2012 | 23 | 21 | 91.12 | -4.1% | Rising delivery | 11 | 83.9% | 7.67 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.34 | 7.34 | 7.32 | 7.66 | 7.30 | 7.39 |
| EMA | 7.36 | 7.34 | 7.37 | 7.46 | 7.43 | 7.39 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.00 | 7.20 | 7.31 | 7.51 | 7.62 | 7.82 | 7.93 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 52.54 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -47.46 | Neutral |
| CCI (20) | 87.08 | Neutral |
| Ultimate Oscillator | 32.73 | Neutral |
| Awesome Oscillator | -0.08 | Below zero |
| Momentum (10) | -0.02 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.34 | 7.34 | 7.32 | 7.40 | 7.66 | 7.30 | 7.57 | 7.39 |
| EMA | 7.36 | 7.34 | 7.37 | 7.42 | 7.46 | 7.45 | 7.40 | 7.36 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.18 | 7.27 | 7.49 | 7.57 | 7.80 | — | — |
| Camarilla | 7.25 | 7.33 | 7.36 | 7.39 | — | 7.45 | 7.48 | 7.51 | 7.59 |
| Fibonacci | — | 7.20 | 7.32 | 7.39 | 7.51 | 7.63 | 7.70 | 7.82 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.0% | 7.4000 | 7.7100 | |
| 1W | 2.6% | 7.1200 | 7.7100 | |
| 1M | 1.4% | 6.8000 | 8.0400 | |
| Qtr | 1.5% | 6.8000 | 9.1500 | |
| 6M | -16.7% | 5.6500 | 9.3400 | |
| 1Y | 5.0% | 5.6500 | 9.3400 | |
| 3Y | 106.7% | 2.7400 | 10.6600 | |
| 5Y | -1.5% | 1.7600 | 17.6600 | |
| 7Y | — | 1.7600 | 17.6600 | |
| 10Y | — | 1.7600 | 17.6600 |
Latest-bar candlestick shape None (shape only — trend context is not checked)