Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 13, 2016 | 3 | 3 | 100.00 | -4.9% | – | 50 | 100.0% | 4.70 |
| June 6, 2016 | 0 | 0 | 100.00 | -4.8% | – | 59 | 100.0% | 4.94 |
| May 30, 2016 | 54 | 54 | 100.00 | -4.9% | – | 66 | 100.0% | 5.19 |
| May 23, 2016 | 131 | 131 | 100.00 | 3.6% | – | 61 | 100.0% | 5.46 |
| May 16, 2016 | 61 | 61 | 100.00 | 5.0% | – | 43 | 100.0% | 5.27 |
| May 9, 2016 | 47 | 47 | 100.00 | 4.8% | – | 49 | 100.0% | 5.02 |
| May 2, 2016 | 38 | 38 | 100.00 | 4.8% | – | 63 | 100.0% | 4.79 |
| April 25, 2016 | 27 | 27 | 100.00 | 4.8% | – | 85 | 100.0% | 4.57 |
| April 18, 2016 | 39 | 39 | 100.00 | 4.8% | – | 118 | 100.0% | 4.36 |
| April 11, 2016 | 93 | 93 | 100.00 | 4.8% | – | 133 | 100.0% | 4.16 |
| April 4, 2016 | 117 | 117 | 100.00 | -1.0% | – | 122 | 100.0% | 3.97 |
| March 28, 2016 | 151 | 151 | 100.00 | 0.0% | – | 102 | 100.0% | 4.01 |
| March 21, 2016 | 190 | 190 | 100.00 | -1.2% | – | 78 | 100.0% | 4.01 |
| March 14, 2016 | 113 | 113 | 100.00 | -4.9% | – | 43 | 100.0% | 4.06 |
| March 8, 2016 | 39 | 39 | 100.00 | -4.9% | – | 42 | 100.0% | 4.27 |
| Feb. 29, 2016 | 19 | 19 | 100.00 | -4.9% | – | 45 | 100.0% | 4.49 |
| Feb. 22, 2016 | 31 | 31 | 100.00 | -4.8% | – | 65 | 100.0% | 4.72 |
| Feb. 15, 2016 | 13 | 13 | 100.00 | -5.0% | – | 79 | 100.0% | 4.96 |
| Feb. 8, 2016 | 108 | 108 | 100.00 | -4.9% | – | 100 | 100.0% | 5.22 |
| Feb. 1, 2016 | 53 | 53 | 100.00 | -3.0% | – | 145 | 100.0% | 5.49 |
| Jan. 25, 2016 | 119 | 119 | 100.00 | 2.5% | – | 155 | 100.0% | 5.66 |
| Jan. 18, 2016 | 100 | 100 | 100.00 | -4.7% | – | 148 | 100.0% | 5.52 |
| Jan. 11, 2016 | 121 | 121 | 100.00 | 4.9% | – | 154 | 100.0% | 5.79 |
| Jan. 4, 2016 | 332 | 332 | 100.00 | -2.6% | – | 239 | 100.0% | 5.52 |
| Dec. 28, 2015 | 103 | 103 | 100.00 | -4.9% | – | 307 | 100.0% | 5.67 |
| Dec. 21, 2015 | 85 | 85 | 100.00 | -4.9% | – | 307 | 100.0% | 5.96 |
| Dec. 14, 2015 | 130 | 130 | 100.00 | -5.0% | – | 320 | 100.0% | 6.27 |
| Nov. 26, 2015 | 546 | 546 | 100.00 | -4.9% | – | 409 | 100.0% | 6.60 |
| Nov. 24, 2015 | 671 | 671 | 100.00 | 4.7% | – | 321 | 100.0% | 6.94 |
| Nov. 23, 2015 | 101 | 101 | 100.00 | 4.9% | – | 203 | 100.0% | 6.63 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.11 | 4.85 | 4.68 | 6.42 | 9.82 | 12.66 |
| EMA | 4.93 | 4.88 | 5.02 | 6.53 | 8.80 | 12.66 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 47.18 | Neutral |
| Stochastic RSI | 65.13 | Neutral |
| Williams %R | -52.82 | Neutral |
| CCI (20) | 3.08 | Neutral |
| Ultimate Oscillator | 51.93 | Neutral |
| Awesome Oscillator | -0.11 | Below zero |
| Momentum (10) | 0.73 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.11 | 4.85 | 4.68 | 5.14 | 6.42 | 9.82 | 11.66 | 12.66 |
| EMA | 4.93 | 4.88 | 5.02 | 5.44 | 6.53 | 9.05 | 11.33 | 13.79 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | — | — |
| Camarilla | 4.70 | 4.70 | 4.70 | 4.70 | — | 4.70 | 4.70 | 4.70 | 4.70 |
| Fibonacci | — | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 4.7000 | 4.7000 | — |
| 1W | -4.9% | 4.7000 | 4.7000 | — |
| 1M | -6.4% | 4.7000 | 5.7300 | |
| Qtr | 15.8% | 3.7800 | 5.7300 | |
| 6M | -25.0% | 3.7800 | 6.4000 | |
| 1Y | -64.6% | 3.7800 | 21.4900 | |
| 3Y | -84.0% | 3.7800 | 66.0500 | |
| 5Y | 98.3% | 1.8000 | 66.0500 | |
| 7Y | 155.4% | 1.4800 | 66.0500 | |
| 10Y | — | 1.0200 | 66.0500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)