Arvind SmartSpaces Limited

Realty · Realty

NSE: ARVSMART BSE: 539301

₹601.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

607.2

10D

604.6

20D

608.7

50D

615.7

100D

609.5

200D

590.1

Delivery and volume

Day avg. delivery

46.7%

Week avg. delivery

33.3%

Month avg. delivery

15.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

604.73

Pivot

First resistance612.82

Second resistance623.88

Third resistance631.97

First support593.67

Second support585.58

Third support574.52

Day RSI46.7

Day MFI86.6

Day MACD-6.91

Day MACD signal-10.15

Beta

1M2.04

3M0.92

1Y1.20

3Y1.40

Price change analysis

↓ -9.6%

Over 1 Month

LowHigh

540.35670.30

↑ 0.8%

Over 3 Months

LowHigh

540.35707.85

↑ 13.8%

Over 6 Months

LowHigh

514.00707.85

↓ -9.2%

Over 1 Year

LowHigh

486.80707.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	60	28	46.74	—	Rising delivery	99	33.3%	—
Sept. 30, 2026	43	21	48.70	-1.3%	Rising delivery	125	31.1%	601.75
Sept. 29, 2026	81	32	39.52	-1.0%	Rising delivery	1,519	9.7%	609.70
Sept. 28, 2026	201	44	21.68	0.3%	Rising delivery	1,518	9.8%	615.75
Sept. 25, 2026	108	40	36.98	-1.4%	Rising delivery	1,493	9.9%	614.05
Sept. 24, 2026	193	59	30.36	-1.8%	Rising delivery	1,496	10.1%	622.75
Sept. 23, 2026	7,013	562	8.01	7.8%	–	1,464	9.8%	634.05
Sept. 22, 2026	74	39	52.32	2.4%	–	83	52.1%	588.20
Sept. 21, 2026	76	37	48.98	4.4%	–	116	50.4%	574.40
Sept. 18, 2026	122	58	47.77	-0.6%	–	112	51.0%	550.10
Sept. 17, 2026	35	19	53.16	0.8%	–	96	52.6%	553.45
Sept. 16, 2026	108	64	58.71	-2.7%	Rising delivery	104	52.9%	549.20
Sept. 15, 2026	239	115	48.08	-5.7%	–	91	52.1%	564.15
Sept. 11, 2026	56	31	54.44	0.2%	–	49	55.9%	598.05
Sept. 10, 2026	43	25	58.94	-1.4%	–	44	56.2%	597.05
Sept. 9, 2026	75	41	55.38	-3.9%	–	41	55.9%	605.25
Sept. 8, 2026	43	25	58.83	-2.7%	–	42	55.7%	629.65
Sept. 7, 2026	30	16	51.13	0.7%	–	43	55.4%	646.80
Sept. 4, 2026	31	17	55.92	0.5%	–	51	53.9%	642.50
Sept. 3, 2026	25	14	58.37	-0.5%	Rising delivery	63	50.4%	639.00
Sept. 2, 2026	81	44	54.93	-2.1%	–	84	51.3%	642.40
Sept. 1, 2026	48	27	56.83	-1.4%	Rising delivery	83	50.7%	656.00
Aug. 31, 2026	70	34	48.24	0.6%	–	85	50.5%	665.55
Aug. 28, 2026	92	39	42.59	1.3%	Falling delivery	139	47.8%	661.40
Aug. 27, 2026	130	72	54.96	-2.7%	Rising delivery	136	49.5%	652.65
Aug. 26, 2026	77	39	51.50	-1.9%	–	123	48.6%	670.70
Aug. 25, 2026	56	31	54.80	-1.6%	Rising delivery	118	48.1%	683.75
Aug. 24, 2026	340	151	44.50	4.2%	–	126	46.9%	694.85
Aug. 21, 2026	76	43	56.12	1.2%	Rising delivery	85	50.6%	667.00
Aug. 20, 2026	68	36	52.26	-0.5%	–	85	48.7%	659.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	612.80	596.42	603.91	624.03	611.57	590.08
EMA	607.21	604.59	608.73	615.70	609.47	590.08

RSI (14) 46.7

ATR (14) 25.56

MFI (14) 86.6

Beta (1Y) 1.20

MACD -6.91 / Signal -10.15 / Hist. 3.24

Bollinger Upper (20, 2σ) 666.31

Bollinger Middle 603.91

Bollinger Lower 541.52

S3	S2	S1	Pivot	R1	R2	R3
574.52	585.58	593.67	604.73	612.82	623.88	631.97

ADX (14) 24.5

ROC (21) -9.59%

ROC (125) 19.80%

Beta (1M) 2.04

Beta (3M) 0.92

Beta (1Y) 1.20

Beta (3Y) 1.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.80	Neutral
Stochastic RSI	69.61	Neutral
Williams %R	-52.20	Neutral
CCI (20)	-3.06	Neutral
Ultimate Oscillator	44.79	Neutral
Awesome Oscillator	-15.18	Below zero
Momentum (10)	52.55	Above zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	612.80	596.42	603.91	625.06	624.03	611.57	595.34	590.08
EMA	607.21	604.59	608.73	613.15	615.69	610.98	607.96	609.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	584.84	592.18	603.99	611.32	623.14	—	—
Camarilla	591.22	596.48	598.24	599.99	—	603.51	605.26	607.02	612.28
Fibonacci	—	585.58	592.90	597.42	604.73	612.05	616.57	623.88	—

Performance by period

Period	Return	Low	High
1D	-1.3%	596.6500	615.8000
1W	-5.1%	596.6500	637.9000
1M	-9.6%	540.3500	670.3000
Qtr	0.8%	540.3500	707.8500
6M	13.8%	514.0000	707.8500
1Y	-9.2%	486.8000	707.8500
3Y	73.5%	309.0000	1025.0000
5Y	246.1%	143.5500	1025.0000
7Y	607.9%	60.5000	1025.0000
10Y	645.7%	60.0500	1025.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)