Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 0 | 0 | 100.00 | -1.2% | Rising delivery | 0 | 90.1% | 419.00 |
| Oct. 1, 2026 | 0 | 0 | 71.43 | — | Falling delivery | 0 | 90.1% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -0.2% | Rising delivery | 0 | 84.8% | 424.00 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 84.2% | 425.00 |
| Sept. 28, 2026 | 0 | 0 | 89.63 | 5.7% | Rising delivery | 0 | 83.3% | 425.00 |
| Sept. 25, 2026 | 0 | 0 | 92.86 | -0.7% | Rising delivery | 0 | 46.9% | 402.00 |
| Sept. 24, 2026 | 0 | 0 | 50.00 | -2.5% | – | 0 | 45.4% | 405.00 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -0.5% | Rising delivery | 0 | 48.2% | 415.55 |
| Sept. 22, 2026 | 0 | 0 | 50.00 | -0.5% | Falling delivery | 0 | 58.5% | 417.60 |
| Sept. 21, 2026 | 0 | 0 | 40.24 | 0.2% | Falling delivery | 0 | 58.5% | 419.65 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 1.8% | Rising delivery | 0 | 61.0% | 419.00 |
| Sept. 17, 2026 | 0 | 0 | 72.73 | -0.4% | Rising delivery | 0 | 63.5% | 411.50 |
| Sept. 16, 2026 | 1 | 1 | 61.00 | -0.9% | – | 0 | 63.3% | 412.95 |
| Sept. 15, 2026 | 0 | 0 | 57.89 | -1.4% | – | 0 | 62.5% | 416.90 |
| Sept. 11, 2026 | 0 | 0 | 33.33 | 1.4% | Falling delivery | 0 | 63.3% | 423.00 |
| Sept. 10, 2026 | 0 | 0 | 81.33 | -0.7% | Rising delivery | 0 | 59.2% | 417.00 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -0.2% | Rising delivery | 0 | 50.8% | 419.95 |
| Sept. 8, 2026 | 0 | 0 | 53.87 | -0.5% | – | 0 | 50.7% | 420.80 |
| Sept. 7, 2026 | 0 | 0 | 66.67 | -1.4% | Rising delivery | 0 | 60.9% | 422.85 |
| Sept. 4, 2026 | 0 | 0 | 51.96 | 2.1% | Rising delivery | 0 | 40.5% | 429.00 |
| Sept. 3, 2026 | 0 | 0 | 46.87 | -1.2% | Rising delivery | 1 | 22.1% | 420.00 |
| Sept. 2, 2026 | 0 | 0 | 50.25 | -1.2% | Rising delivery | 1 | 34.6% | 425.00 |
| Sept. 1, 2026 | 0 | 0 | 98.43 | -0.2% | Rising delivery | 1 | 35.6% | 430.00 |
| Aug. 31, 2026 | 1 | 0 | 1.73 | 0.2% | Falling delivery | 1 | 33.1% | 430.75 |
| Aug. 28, 2026 | 3 | 0 | 13.88 | 1.3% | Falling delivery | 1 | 39.8% | 430.00 |
| Aug. 27, 2026 | 1 | 1 | 72.11 | 1.8% | – | 1 | 75.1% | 424.40 |
| Aug. 26, 2026 | 0 | 0 | 61.59 | -4.1% | Falling delivery | 0 | 67.5% | 417.00 |
| Aug. 25, 2026 | 0 | 0 | 98.39 | 1.4% | Rising delivery | 1 | 39.2% | 435.00 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 39.5% | 428.80 |
| Aug. 21, 2026 | 1 | 1 | 77.37 | 0.9% | Rising delivery | 1 | 36.6% | 428.80 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 419.00 | 417.18 | 418.29 | 349.33 | 199.57 | 117.13 |
| EMA | 419.68 | 418.29 | 411.77 | 345.69 | 253.17 | 117.13 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 76.00 | Neutral |
| Stochastic RSI | 29.66 | Neutral |
| Williams %R | -24.00 | Neutral |
| CCI (20) | 34.94 | Neutral |
| Ultimate Oscillator | 52.69 | Neutral |
| Awesome Oscillator | 1.31 | Above zero |
| Momentum (10) | 7.50 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 419.00 | 417.18 | 418.29 | 421.35 | 349.33 | 199.57 | 145.49 | 117.13 |
| EMA | 419.68 | 418.29 | 411.77 | 393.60 | 345.69 | 253.10 | 199.48 | 165.41 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | — | — |
| Camarilla | 419.00 | 419.00 | 419.00 | 419.00 | — | 419.00 | 419.00 | 419.00 | 419.00 |
| Fibonacci | — | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.2% | 419.0000 | 419.0000 | — |
| 1W | -1.4% | 416.5000 | 425.0000 | |
| 1M | -2.3% | 400.0000 | 425.0000 | |
| Qtr | 214.2% | 390.0000 | 469.9500 | |
| 6M | 214.2% | 390.0000 | 469.9500 | |
| 1Y | 214.2% | 390.0000 | 469.9500 | |
| 3Y | 598.3% | 60.0000 | 469.9500 | |
| 5Y | 923.2% | 22.7500 | 469.9500 | |
| 7Y | 1508.4% | 22.7500 | 469.9500 | |
| 10Y | 2280.7% | 17.5000 | 469.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
