Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 6 | 99.4% | — |
| Sept. 30, 2026 | 0 | 0 | 92.64 | 1.6% | Falling delivery | 7 | 99.3% | 630.00 |
| Sept. 29, 2026 | 1 | 1 | 99.72 | -0.8% | – | 7 | 99.3% | 620.00 |
| Sept. 28, 2026 | 31 | 31 | 99.64 | 2.5% | – | 6 | 99.1% | 625.00 |
| Sept. 25, 2026 | 0 | 0 | 55.32 | -0.8% | Falling delivery | 0 | 85.9% | 610.00 |
| Sept. 24, 2026 | 1 | 1 | 95.60 | 0.6% | Rising delivery | 0 | 83.4% | 615.00 |
| Sept. 23, 2026 | 0 | 0 | 70.15 | -3.6% | – | 0 | 74.5% | 611.05 |
| Sept. 22, 2026 | 0 | 0 | 25.93 | 1.5% | Falling delivery | 0 | 76.3% | 633.95 |
| Sept. 21, 2026 | 1 | 0 | 81.95 | -0.7% | – | 0 | 79.7% | 624.85 |
| Sept. 18, 2026 | 1 | 0 | 68.68 | 3.2% | Falling delivery | 0 | 77.8% | 629.25 |
| Sept. 17, 2026 | 0 | 0 | 96.43 | 0.0% | Rising delivery | 0 | 82.4% | 610.00 |
| Sept. 16, 2026 | 0 | 0 | 82.80 | -3.5% | – | 0 | 78.5% | 610.00 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -0.5% | Rising delivery | 0 | 77.8% | 632.00 |
| Sept. 11, 2026 | 0 | 0 | 76.03 | 1.6% | – | 0 | 79.3% | 635.00 |
| Sept. 10, 2026 | 0 | 0 | 76.81 | 0.5% | Falling delivery | 0 | 81.9% | 625.00 |
| Sept. 9, 2026 | 1 | 1 | 77.60 | -2.7% | Falling delivery | 1 | 85.5% | 621.65 |
| Sept. 8, 2026 | 0 | 0 | 66.67 | 1.4% | Falling delivery | 0 | 94.0% | 639.00 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 1.6% | Rising delivery | 0 | 94.2% | 630.00 |
| Sept. 4, 2026 | 0 | 0 | 89.09 | -1.0% | – | 0 | 93.5% | 620.20 |
| Sept. 3, 2026 | 1 | 1 | 98.27 | -2.1% | Rising delivery | 0 | 86.3% | 626.50 |
| Sept. 2, 2026 | 0 | 0 | 88.28 | 2.4% | Rising delivery | 0 | 82.5% | 639.95 |
| Sept. 1, 2026 | 0 | 0 | 97.44 | -3.8% | Rising delivery | 0 | 82.6% | 625.00 |
| Aug. 31, 2026 | 0 | 0 | 96.09 | 0.9% | Rising delivery | 0 | 82.3% | 649.95 |
| Aug. 28, 2026 | 1 | 1 | 76.50 | 3.1% | Falling delivery | 1 | 87.1% | 644.30 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 92.9% | 625.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 91.8% | 625.00 |
| Aug. 25, 2026 | 1 | 1 | 82.50 | 3.3% | Falling delivery | 1 | 91.5% | 625.05 |
| Aug. 24, 2026 | 1 | 1 | 97.46 | -0.8% | – | 1 | 95.4% | 605.15 |
| Aug. 21, 2026 | 1 | 1 | 97.35 | 4.3% | Rising delivery | 0 | 83.5% | 610.00 |
| Aug. 20, 2026 | 0 | 0 | 82.91 | -0.3% | Rising delivery | 0 | 74.4% | 585.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 620.00 | 620.91 | 624.42 | — | — | — |
| EMA | 622.97 | 622.11 | 621.08 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 85.47 | Overbought |
| Stochastic RSI | 62.76 | Neutral |
| Williams %R | -14.53 | Overbought |
| CCI (20) | 70.68 | Neutral |
| Ultimate Oscillator | 51.84 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 20.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 620.00 | 620.91 | 624.42 | 622.33 | — | — | — | — |
| EMA | 622.97 | 622.11 | 621.08 | 621.22 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | — | — |
| Camarilla | 630.00 | 630.00 | 630.00 | 630.00 | — | 630.00 | 630.00 | 630.00 | 630.00 |
| Fibonacci | — | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.6% | 630.0000 | 630.0000 | — |
| 1W | 3.1% | 605.0000 | 633.0000 | |
| 1M | -3.1% | 600.6000 | 640.0000 | |
| Qtr | — | 570.0000 | 674.9500 | |
| 6M | — | 570.0000 | 674.9500 | |
| 1Y | — | 570.0000 | 674.9500 | |
| 3Y | — | 570.0000 | 674.9500 | |
| 5Y | — | 570.0000 | 674.9500 | |
| 7Y | — | 570.0000 | 674.9500 | |
| 10Y | — | 570.0000 | 674.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
