Aryan Share & Stock Brokers Ltd.

Financial Services · Finance

BSE: 542176

₹19.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

19.8

10D

19.6

20D

19.4

50D

19.7

100D

20.3

200D

21.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

98.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.90

Pivot

First resistance19.90

Second resistance19.90

Third resistance19.90

First support19.90

Second support19.90

Third support19.90

Day RSI54.2

Day MFI74.7

Day MACD0.11

Day MACD signal-0.04

Beta

1M-1.43

3M-0.77

1Y-0.77

3Y0.09

Price change analysis

↑ 3.6%

Over 1 Month

LowHigh

18.0521.09

↓ -13.5%

Over 3 Months

LowHigh

17.5521.09

↓ -13.5%

Over 6 Months

LowHigh

17.5521.09

↓ -13.5%

Over 1 Year

LowHigh

17.5521.09

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	1	1	100.00	0.0%	–	0	100.0%	19.90
Sept. 29, 2026	0	0	100.00	0.0%	–	0	100.0%	19.90
Sept. 28, 2026	0	0	100.00	0.0%	–	1	100.0%	19.90
Sept. 25, 2026	1	1	100.00	-0.7%	–	1	100.0%	19.90
Sept. 24, 2026	0	0	100.00	5.0%	–	1	100.0%	20.04
Sept. 23, 2026	0	0	100.00	-5.0%	–	1	95.3%	19.09
Sept. 22, 2026	2	2	100.00	5.0%	–	1	95.1%	20.09
Sept. 21, 2026	1	1	100.00	5.0%	Rising delivery	0	91.1%	19.14
Sept. 18, 2026	0	0	100.00	0.9%	Rising delivery	0	81.0%	18.23
Sept. 17, 2026	0	0	51.14	-4.9%	Falling delivery	0	82.0%	18.06
Sept. 16, 2026	0	0	100.00	-2.2%	–	0	100.0%	19.00
Sept. 11, 2026	0	0	100.00	-0.4%	–	0	100.0%	19.43
Sept. 10, 2026	0	0	100.00	0.0%	–	0	99.2%	19.50
Sept. 9, 2026	0	0	100.00	2.1%	–	0	99.6%	19.50
Sept. 8, 2026	0	0	100.00	1.2%	–	0	99.8%	19.10
Sept. 7, 2026	0	0	100.00	2.5%	–	0	99.8%	18.87
Sept. 4, 2026	0	0	97.04	0.0%	–	0	99.8%	18.41
Sept. 3, 2026	0	0	100.00	0.1%	–	0	100.0%	18.41
Sept. 2, 2026	1	1	100.00	0.9%	–	1	100.0%	18.40
Sept. 1, 2026	1	1	100.00	-5.0%	–	1	100.0%	18.24
Aug. 31, 2026	0	0	100.00	0.0%	–	1	100.0%	19.20
Aug. 28, 2026	0	0	99.32	4.9%	–	1	100.0%	19.20
Aug. 27, 2026	1	1	100.00	-4.9%	–	1	100.0%	18.30
Aug. 26, 2026	1	1	100.00	-3.4%	–	0	100.0%	19.25
Aug. 25, 2026	1	1	100.00	0.0%	–	1	100.0%	19.92
Aug. 24, 2026	0	0	100.00	0.0%	–	0	100.0%	19.92
Aug. 21, 2026	0	0	100.00	2.0%	–	1	100.0%	19.92
Aug. 20, 2026	0	0	100.00	0.5%	–	1	100.0%	19.53
Aug. 19, 2026	2	2	100.00	-0.1%	–	1	100.0%	19.43

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.93	19.43	19.16	19.59	20.28	21.65
EMA	19.81	19.61	19.45	19.67	20.33	21.65

RSI (14) 54.2

ATR (14) 0.56

MFI (14) 74.7

Beta (1Y) -0.77

MACD 0.11 / Signal -0.04 / Hist. 0.15

Bollinger Upper (20, 2σ) 20.49

Bollinger Middle 19.16

Bollinger Lower 17.82

S3	S2	S1	Pivot	R1	R2	R3
19.90	19.90	19.90	19.90	19.90	19.90	19.90

ADX (14) 11.5

ROC (21) 3.65%

ROC (125) -13.29%

Beta (1M) -1.43

Beta (3M) -0.77

Beta (1Y) -0.77

Beta (3Y) 0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.86	Neutral
Stochastic RSI	85.32	Overbought
Williams %R	-39.14	Neutral
CCI (20)	83.13	Neutral
Ultimate Oscillator	47.80	Neutral
Awesome Oscillator	0.48	Above zero
Momentum (10)	0.90	Above zero

Moving averages — price is above 4 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.93	19.43	19.16	19.24	19.59	20.28	20.97	21.65
EMA	19.81	19.61	19.45	19.47	19.66	20.06	19.77	19.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.90	19.90	19.90	19.90	19.90	—	—
Camarilla	19.90	19.90	19.90	19.90	—	19.90	19.90	19.90	19.90
Fibonacci	—	19.90	19.90	19.90	19.90	19.90	19.90	19.90	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	19.9000	19.9000	—
1W	4.2%	19.1800	20.0400
1M	3.6%	18.0500	21.0900
Qtr	-13.5%	17.5500	21.0900
6M	-13.5%	17.5500	21.0900
1Y	-13.5%	17.5500	21.0900
3Y	-13.8%	17.3800	30.5000
5Y	231.7%	6.2800	30.5000
7Y	186.3%	6.0000	30.5000
10Y	—	6.0000	30.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)