Asahi India Glass Limited

Automobile and Auto Components · Auto Components

NSE: ASAHIINDIA BSE: 515030

₹958.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

956.0

10D

957.2

20D

955.7

50D

938.5

100D

923.1

200D

908.4

Delivery and volume

Day avg. delivery

45.4%

Week avg. delivery

45.1%

Month avg. delivery

51.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

963.22

Pivot

First resistance970.33

Second resistance981.82

Third resistance988.93

First support951.73

Second support944.62

Third support933.13

Day RSI52.5

Day MFI72.6

Day MACD4.51

Day MACD signal7.32

Beta

1M0.73

3M0.41

1Y0.87

3Y0.84

Price change analysis

↑ 0.7%

Over 1 Month

LowHigh

920.00995.00

↑ 12.1%

Over 3 Months

LowHigh

855.20995.00

↑ 16.5%

Over 6 Months

LowHigh

790.75995.00

↑ 10.4%

Over 1 Year

LowHigh

775.101074.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	155	70	45.43	—	–	150	45.1%	—
Sept. 30, 2026	89	42	46.94	0.1%	–	158	42.4%	958.85
Sept. 29, 2026	302	114	37.87	2.6%	Falling delivery	229	53.9%	957.95
Sept. 28, 2026	121	81	66.98	-2.8%	Rising delivery	184	58.9%	933.55
Sept. 25, 2026	81	30	37.04	-0.6%	Falling delivery	169	58.1%	959.95
Sept. 24, 2026	195	67	34.11	-0.6%	Falling delivery	173	58.7%	965.40
Sept. 23, 2026	444	324	72.93	0.6%	Rising delivery	143	64.8%	971.30
Sept. 22, 2026	79	40	50.67	1.6%	–	87	49.1%	965.15
Sept. 21, 2026	44	30	67.39	-1.1%	Rising delivery	111	53.8%	950.25
Sept. 18, 2026	101	46	46.07	1.1%	–	143	49.8%	961.05
Sept. 17, 2026	47	23	49.21	-0.1%	–	171	48.7%	950.70
Sept. 16, 2026	166	75	45.18	-0.7%	–	209	47.3%	951.80
Sept. 15, 2026	199	126	62.97	-2.7%	Rising delivery	196	49.2%	958.80
Sept. 11, 2026	201	86	42.65	1.0%	Falling delivery	179	48.5%	985.80
Sept. 10, 2026	243	108	44.46	0.8%	Falling delivery	193	50.6%	976.20
Sept. 9, 2026	238	102	42.59	1.4%	Falling delivery	169	52.0%	968.75
Sept. 8, 2026	98	61	62.58	0.1%	Rising delivery	171	53.4%	955.60
Sept. 7, 2026	113	77	67.90	-0.1%	Rising delivery	167	53.1%	954.65
Sept. 4, 2026	271	139	51.54	-0.7%	–	175	52.0%	955.90
Sept. 3, 2026	128	62	48.27	1.2%	–	161	51.8%	962.25
Sept. 2, 2026	244	117	47.88	0.0%	–	157	52.2%	951.05
Sept. 1, 2026	81	50	61.28	-0.1%	Rising delivery	118	54.2%	951.20
Aug. 31, 2026	153	88	57.38	-0.1%	Rising delivery	127	51.0%	952.05
Aug. 28, 2026	200	101	50.59	0.2%	–	124	49.9%	952.70
Aug. 27, 2026	105	54	50.80	0.0%	–	134	51.4%	951.25
Aug. 26, 2026	48	27	54.96	-0.5%	–	134	52.6%	951.15
Aug. 25, 2026	126	53	42.31	-0.6%	Falling delivery	175	52.0%	955.90
Aug. 24, 2026	143	76	53.09	-0.4%	–	316	49.4%	962.15
Aug. 21, 2026	246	135	54.73	1.5%	Rising delivery	337	48.4%	965.75
Aug. 20, 2026	108	63	57.92	-0.6%	Rising delivery	422	40.4%	951.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	955.14	957.42	959.75	934.62	903.62	908.44
EMA	956.02	957.25	955.73	938.55	923.08	908.44

RSI (14) 52.5

ATR (14) 26.07

MFI (14) 72.6

Beta (1Y) 0.87

MACD 4.51 / Signal 7.32 / Hist. -2.80

Bollinger Upper (20, 2σ) 981.16

Bollinger Middle 959.75

Bollinger Lower 938.33

S3	S2	S1	Pivot	R1	R2	R3
933.13	944.62	951.73	963.22	970.33	981.82	988.93

ADX (14) 12.9

ROC (21) 0.71%

ROC (125) 22.24%

Beta (1M) 0.73

Beta (3M) 0.41

Beta (1Y) 0.87

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.80	Neutral
Stochastic RSI	35.22	Neutral
Williams %R	-48.20	Neutral
CCI (20)	19.56	Neutral
Ultimate Oscillator	40.50	Neutral
Awesome Oscillator	5.43	Above zero
Momentum (10)	7.05	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	955.14	957.42	959.75	958.19	934.62	903.62	886.37	908.44
EMA	956.02	957.25	955.73	950.60	938.53	919.27	908.71	896.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	943.53	949.55	962.13	968.15	980.73	—	—
Camarilla	948.62	953.74	955.44	957.15	—	960.56	962.26	963.97	969.08
Fibonacci	—	944.62	951.72	956.11	963.22	970.32	974.71	981.82	—

Performance by period

Period	Return	Low	High
1D	0.1%	956.1000	974.7000
1W	-1.3%	923.0000	994.9000
1M	0.7%	920.0000	995.0000
Qtr	12.1%	855.2000	995.0000
6M	16.5%	790.7500	995.0000
1Y	10.4%	775.1000	1074.0000
3Y	52.7%	501.5500	1074.0000
5Y	168.2%	345.2500	1074.0000
7Y	437.6%	119.0000	1074.0000
10Y	412.2%	119.0000	1074.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)