Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 6, 2023 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 5.09 |
| Nov. 14, 2022 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 5.35 |
| July 18, 2022 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 5.63 |
| June 20, 2022 | 3 | 3 | 100.00 | 4.8% | – | 1 | 100.0% | 5.63 |
| May 31, 2022 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 5.37 |
| May 30, 2022 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 5.12 |
| May 23, 2022 | 0 | 0 | 100.00 | 0.0% | – | 7 | 100.0% | 4.88 |
| May 2, 2022 | 1 | 1 | 100.00 | 0.0% | – | 12 | 100.0% | 4.88 |
| April 8, 2022 | 0 | 0 | 100.00 | 4.9% | – | 12 | 100.0% | 4.88 |
| March 29, 2022 | 0 | 0 | 100.00 | 0.0% | – | 12 | 100.0% | 4.65 |
| March 28, 2022 | 33 | 33 | 100.00 | 0.0% | – | 12 | 100.0% | 4.65 |
| Feb. 23, 2022 | 24 | 24 | 100.00 | 0.0% | – | 5 | 100.0% | 4.65 |
| Feb. 18, 2022 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 4.65 |
| Feb. 10, 2022 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | 4.65 |
| Jan. 31, 2022 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Jan. 27, 2022 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| Jan. 25, 2022 | 8 | 8 | 100.00 | — | – | 4 | 100.0% | — |
| Jan. 24, 2022 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Jan. 21, 2022 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Jan. 20, 2022 | 5 | 5 | 100.00 | — | – | 4 | 100.0% | — |
| Jan. 19, 2022 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Jan. 18, 2022 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| Jan. 17, 2022 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Jan. 13, 2022 | 10 | 10 | 100.00 | — | – | 2 | 100.0% | — |
| Jan. 12, 2022 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 11, 2022 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 10, 2022 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 7, 2022 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 5, 2022 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 3, 2022 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.41 | 5.15 | 4.73 | 3.93 | 3.80 | — |
| EMA | 5.27 | 5.13 | 4.78 | 4.29 | 5.53 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 55.00 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -45.00 | Neutral |
| CCI (20) | 56.51 | Neutral |
| Ultimate Oscillator | 63.83 | Neutral |
| Awesome Oscillator | 1.25 | Above zero |
| Momentum (10) | 0.44 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.41 | 5.15 | 4.73 | 4.26 | 3.93 | 3.80 | 4.23 | — |
| EMA | 5.27 | 5.13 | 4.78 | 4.52 | 4.29 | 5.53 | 7.52 | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | — | — |
| Camarilla | 5.09 | 5.09 | 5.09 | 5.09 | — | 5.09 | 5.09 | 5.09 | 5.09 |
| Fibonacci | — | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 5.0900 | 5.0900 | — |
| 1W | -4.9% | 5.0900 | 5.0900 | — |
| 1M | -4.9% | 5.0900 | 5.0900 | — |
| Qtr | -9.6% | 5.0900 | 5.3500 | |
| 6M | -9.6% | 5.0900 | 5.3500 | |
| 1Y | 14.9% | 4.4300 | 5.6300 | |
| 3Y | 62.1% | 2.9300 | 5.6300 | |
| 5Y | 73.1% | 2.9300 | 5.6300 | |
| 7Y | 45.4% | 2.9300 | 5.6300 | |
| 10Y | -74.7% | 2.6600 | 19.1500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
