Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 1.3% | – | 2 | 100.0% | 389.15 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -0.8% | – | 2 | 100.0% | 384.20 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -3.9% | – | 2 | 100.0% | 387.20 |
| Sept. 25, 2026 | 4 | 4 | 100.00 | 3.8% | – | 2 | 100.0% | 402.75 |
| Sept. 24, 2026 | 3 | 3 | 100.00 | 1.3% | – | 1 | 100.0% | 388.00 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 3.2% | – | 1 | 100.0% | 382.90 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -2.8% | – | 1 | 100.0% | 371.20 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 2.4% | – | 1 | 100.0% | 381.75 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 2.1% | – | 1 | 100.0% | 372.80 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 365.15 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -1.9% | – | 1 | 100.0% | 347.95 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -2.6% | – | 2 | 100.0% | 354.55 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | -3.1% | – | 3 | 100.0% | 363.95 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -3.7% | – | 3 | 100.0% | 375.65 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 1.2% | – | 3 | 100.0% | 389.90 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | -1.5% | – | 2 | 100.0% | 385.35 |
| Sept. 7, 2026 | 6 | 6 | 100.00 | 5.0% | – | 2 | 100.0% | 391.15 |
| Sept. 4, 2026 | 3 | 3 | 100.00 | 1.0% | – | 1 | 100.0% | 372.65 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 0.2% | – | 1 | 100.0% | 368.80 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -1.8% | – | 1 | 100.0% | 367.90 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -1.1% | – | 1 | 100.0% | 374.55 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | 3.3% | – | 1 | 100.0% | 378.75 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 0.2% | – | 1 | 100.0% | 366.70 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 0.3% | – | 1 | 100.0% | 365.90 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -1.3% | – | 1 | 100.0% | 364.85 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -1.7% | – | 1 | 100.0% | 369.70 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 2.2% | – | 1 | 100.0% | 376.15 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 2.3% | – | 1 | 100.0% | 368.00 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 0.6% | – | 2 | 100.0% | 359.60 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 390.26 | 382.51 | 377.15 | 366.73 | 311.15 | 271.93 |
| EMA | 387.18 | 383.43 | 377.71 | 356.81 | 325.25 | 271.93 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 364.50 | 371.75 | 380.45 | 387.70 | 396.40 | 403.65 | 412.35 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 70.51 | Neutral |
| Stochastic RSI | 66.23 | Neutral |
| Williams %R | -29.49 | Neutral |
| CCI (20) | 74.99 | Neutral |
| Ultimate Oscillator | 53.97 | Neutral |
| Awesome Oscillator | 19.32 | Above zero |
| Momentum (10) | 41.20 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 390.26 | 382.51 | 377.15 | 374.15 | 366.73 | 311.15 | 280.82 | 271.93 |
| EMA | 387.18 | 383.43 | 377.71 | 371.53 | 356.80 | 325.87 | 309.61 | 303.98 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 372.11 | 381.18 | 388.06 | 397.13 | 404.01 | — | — |
| Camarilla | 380.38 | 384.76 | 386.23 | 387.69 | — | 390.61 | 392.07 | 393.54 | 397.92 |
| Fibonacci | — | 371.75 | 377.84 | 381.61 | 387.70 | 393.79 | 397.56 | 403.65 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.3% | 379.0000 | 394.9500 | |
| 1W | 1.6% | 376.0000 | 409.2000 | |
| 1M | 2.7% | 341.2000 | 409.2000 | |
| Qtr | 55.1% | 249.9000 | 413.9500 | |
| 6M | 93.8% | 196.4100 | 413.9500 | |
| 1Y | 40.7% | 179.6400 | 413.9500 | |
| 3Y | 60.3% | 179.6400 | 588.9500 | |
| 5Y | 14.2% | 171.2000 | 588.9500 | |
| 7Y | 203.5% | 62.7000 | 588.9500 | |
| 10Y | 76.0% | 62.7000 | 588.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
