ASARFI HOSPITAL LIMITED

Healthcare · Healthcare Services

BSE: 543943

₹183.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

182.7

10D

181.9

20D

184.4

50D

169.1

100D

142.6

200D

105.9

Delivery and volume

Day avg. delivery

63.6%

Week avg. delivery

66.9%

Month avg. delivery

75.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

184.02

Pivot

First resistance187.53

Second resistance191.67

Third resistance195.18

First support179.88

Second support176.37

Third support172.23

Day RSI50.1

Day MFI44.2

Day MACD-0.96

Day MACD signal0.33

Beta

1M-0.87

3M-0.71

1Y-0.71

3Y0.59

Price change analysis

↓ -14.7%

Over 1 Month

LowHigh

163.00215.00

↑ 83.4%

Over 3 Months

LowHigh

163.00248.40

↑ 83.4%

Over 6 Months

LowHigh

163.00248.40

↑ 83.4%

Over 1 Year

LowHigh

163.00248.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	14	63.64	—	–	51	66.9%	—
Sept. 30, 2026	22	19	86.36	-2.9%	Rising delivery	55	70.8%	183.40
Sept. 29, 2026	30	23	76.67	-1.1%	–	62	72.1%	188.80
Sept. 28, 2026	88	57	64.77	7.6%	Falling delivery	68	70.3%	190.90
Sept. 25, 2026	92	57	61.96	6.9%	Falling delivery	62	74.4%	177.40
Sept. 24, 2026	42	38	90.48	-2.1%	Rising delivery	56	76.4%	166.00
Sept. 23, 2026	56	47	83.93	2.5%	Rising delivery	59	75.8%	169.55
Sept. 22, 2026	62	40	64.52	-4.3%	Falling delivery	52	74.8%	165.40
Sept. 21, 2026	60	50	83.33	-2.7%	Rising delivery	47	77.9%	172.90
Sept. 18, 2026	60	39	65.00	-1.6%	Falling delivery	46	74.3%	177.75
Sept. 17, 2026	59	49	83.05	-2.5%	Rising delivery	45	73.6%	180.65
Sept. 16, 2026	21	18	85.71	-0.9%	Rising delivery	50	69.0%	185.25
Sept. 15, 2026	35	27	77.14	-2.6%	Rising delivery	59	69.7%	187.00
Sept. 11, 2026	55	38	69.09	-3.5%	–	62	70.1%	191.90
Sept. 10, 2026	57	35	61.40	-0.8%	Falling delivery	61	72.0%	198.95
Sept. 9, 2026	84	56	66.67	9.2%	Falling delivery	60	76.4%	200.65
Sept. 8, 2026	63	49	77.78	-5.2%	Falling delivery	60	83.6%	183.80
Sept. 7, 2026	49	38	77.55	-1.4%	Falling delivery	57	86.7%	193.85
Sept. 4, 2026	51	41	80.39	0.2%	Falling delivery	58	85.9%	196.70
Sept. 3, 2026	54	46	85.19	-1.5%	–	53	86.1%	196.40
Sept. 2, 2026	81	75	92.59	-3.8%	Rising delivery	50	82.8%	199.45
Sept. 1, 2026	50	47	94.00	-3.5%	Rising delivery	36	79.3%	207.35
Aug. 31, 2026	54	40	74.07	1.2%	–	30	74.3%	214.90
Aug. 28, 2026	27	21	77.78	-1.3%	–	28	74.8%	212.30
Aug. 27, 2026	38	24	63.16	-3.6%	Falling delivery	36	74.3%	215.00
Aug. 26, 2026	10	10	100.00	4.0%	Rising delivery	34	76.2%	222.95
Aug. 25, 2026	19	15	78.95	1.1%	Rising delivery	56	68.1%	214.40
Aug. 24, 2026	45	34	75.56	-4.2%	Rising delivery	58	68.0%	212.00
Aug. 21, 2026	67	50	74.63	-5.3%	–	56	69.8%	221.40
Aug. 20, 2026	27	19	70.37	1.4%	–	47	69.1%	233.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	181.30	177.28	185.34	174.35	122.92	105.86
EMA	182.65	181.94	184.42	169.09	142.62	105.86

RSI (14) 50.1

ATR (14) 10.09

MFI (14) 44.2

Beta (1Y) -0.71

MACD -0.96 / Signal 0.33 / Hist. -1.29

Bollinger Upper (20, 2σ) 207.04

Bollinger Middle 185.34

Bollinger Lower 163.63

S3	S2	S1	Pivot	R1	R2	R3
172.23	176.37	179.88	184.02	187.53	191.67	195.18

ADX (14) 19.1

ROC (21) -14.66%

ROC (125) 110.27%

Beta (1M) -0.87

Beta (3M) -0.71

Beta (1Y) -0.71

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.84	Neutral
Stochastic RSI	69.54	Neutral
Williams %R	-54.16	Neutral
CCI (20)	-14.18	Neutral
Ultimate Oscillator	49.54	Neutral
Awesome Oscillator	-21.67	Below zero
Momentum (10)	-1.85	Below zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	181.30	177.28	185.33	196.38	174.35	122.92	109.21	105.86
EMA	182.65	181.94	184.42	181.90	169.09	142.44	129.82	124.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	176.21	179.58	183.86	187.23	191.51	—	—
Camarilla	179.19	181.30	182.00	182.70	—	184.10	184.80	185.50	187.61
Fibonacci	—	176.37	179.29	181.09	184.02	186.94	188.74	191.67	—

Performance by period

Period	Return	Low	High
1D	-2.9%	180.5000	188.1500
1W	8.2%	163.0000	192.5000
1M	-14.7%	163.0000	215.0000
Qtr	83.4%	163.0000	248.4000
6M	83.4%	163.0000	248.4000
1Y	83.4%	163.0000	248.4000
3Y	66.5%	55.5000	248.4000
5Y	—	55.5000	248.4000
7Y	—	55.5000	248.4000
10Y	—	55.5000	248.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)