Ascensive Educare Limited

Consumer Services · Other Consumer Services

BSE: 543443

₹16.40

Sept. 25, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

16.9

10D

19.0

20D

27.1

50D

40.8

100D

44.4

200D

41.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

96.4%

Month avg. delivery

90.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.40

Pivot

First resistance16.40

Second resistance16.41

Third resistance16.41

First support16.39

Second support16.39

Third support16.38

Day RSI37.7

Day MFI35.9

Day MACD-10.86

Day MACD signal-11.32

Beta

1M—

3M—

1Y—

3Y0.55

Price change analysis

↓ -14.6%

Over 1 Month

LowHigh

14.2019.10

↓ -86.7%

Over 3 Months

LowHigh

14.2019.25

↓ -86.7%

Over 6 Months

LowHigh

14.2019.25

↓ -86.7%

Over 1 Year

LowHigh

14.2019.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 25, 2026	80	80	100.00	-3.0%	–	110	96.4%	16.40
Sept. 16, 2026	200	200	100.00	2.5%	–	96	95.8%	16.90
Sept. 15, 2026	230	220	95.65	-6.6%	–	62	93.5%	16.49
Sept. 11, 2026	10	10	100.00	9.2%	Rising delivery	26	92.3%	17.65
Sept. 10, 2026	30	20	66.67	-12.1%	Falling delivery	28	92.9%	16.17
Sept. 9, 2026	10	10	100.00	-2.1%	–	64	96.9%	18.39
Sept. 8, 2026	30	30	100.00	13.9%	Rising delivery	70	94.3%	18.79
Sept. 7, 2026	50	50	100.00	2.2%	Rising delivery	80	95.0%	16.50
Sept. 4, 2026	20	20	100.00	0.0%	Rising delivery	82	87.8%	16.15
Sept. 2, 2026	210	200	95.24	0.1%	Rising delivery	94	89.4%	16.15
Sept. 1, 2026	40	30	75.00	-6.4%	Falling delivery	78	82.1%	16.14
Aug. 31, 2026	80	80	100.00	-9.7%	Rising delivery	72	83.3%	17.25
Aug. 28, 2026	60	30	50.00	-0.5%	Falling delivery	66	81.8%	19.10
Aug. 20, 2026	80	80	100.00	3.8%	Rising delivery	68	91.2%	19.20
Aug. 11, 2026	130	100	76.92	0.0%	Falling delivery	68	88.2%	18.50
Aug. 10, 2026	10	10	100.00	-0.8%	–	52	96.2%	18.50
Aug. 6, 2026	50	50	100.00	—	–	74	97.3%	18.65
Aug. 4, 2026	70	70	100.00	—	Rising delivery	130	87.7%	—
Aug. 3, 2026	80	70	87.50	—	–	166	90.4%	—
July 30, 2026	50	50	100.00	—	Rising delivery	158	91.1%	—
July 29, 2026	120	120	100.00	—	Rising delivery	184	89.1%	—
July 28, 2026	330	260	78.79	—	Falling delivery	202	89.1%	—
July 27, 2026	250	250	100.00	—	Rising delivery	172	82.6%	—
July 15, 2026	40	40	100.00	—	Rising delivery	146	78.1%	—
July 14, 2026	180	150	83.33	—	Rising delivery	280	77.1%	—
July 13, 2026	210	200	95.24	—	Rising delivery	398	85.4%	—
July 9, 2026	180	70	38.89	—	Falling delivery	362	84.5%	—
July 8, 2026	120	110	91.67	—	–	330	89.7%	—
July 7, 2026	710	550	77.46	—	Falling delivery	310	89.7%	—
July 6, 2026	770	770	100.00	—	–	184	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.72	16.96	27.77	50.36	49.52	41.33
EMA	16.88	18.99	27.07	40.77	44.42	41.33

RSI (14) 37.7

ATR (14) 5.82

MFI (14) 35.9

Beta (1Y) Data unavailable

MACD -10.86 / Signal -11.32 / Hist. 0.47

Bollinger Upper (20, 2σ) 80.97

Bollinger Middle 27.77

Bollinger Lower -25.42

S3	S2	S1	Pivot	R1	R2	R3
16.38	16.39	16.39	16.40	16.40	16.41	16.41

ADX (14) 23.4

ROC (21) -76.23%

ROC (125) -56.94%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.55

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.00	Neutral
Stochastic RSI	70.58	Neutral
Williams %R	-56.00	Neutral
CCI (20)	-42.79	Neutral
Ultimate Oscillator	59.24	Neutral
Awesome Oscillator	-27.08	Below zero
Momentum (10)	0.26	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.72	16.96	27.77	40.68	50.36	49.52	45.41	41.33
EMA	16.88	18.99	27.07	33.67	40.77	44.62	43.41	40.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.39	16.40	16.40	16.41	16.41	—	—
Camarilla	16.39	16.40	16.40	16.40	—	16.40	16.40	16.40	16.41
Fibonacci	—	16.39	16.39	16.39	16.40	16.40	16.40	16.41	—

Performance by period

Period	Return	Low	High
1D	-3.0%	16.3900	16.4000
1W	-3.0%	16.3900	16.4000
1M	-14.6%	14.2000	19.1000
Qtr	-86.7%	14.2000	19.2500
6M	-86.7%	14.2000	19.2500
1Y	-86.7%	14.2000	19.2500
3Y	-65.9%	14.2000	123.5000
5Y	—	14.0000	123.5000
7Y	—	14.0000	123.5000
10Y	—	14.0000	123.5000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)