ASGARD ALCOBEV LIMITED

Services · Commercial Services & Supplies

BSE: 512025

₹34.39

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish2

34.4

10D

34.2

20D

37.0

50D

67.5

Delivery and volume

Day avg. delivery

82.5%

Week avg. delivery

41.4%

Month avg. delivery

44.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.30

Pivot

First resistance35.07

Second resistance35.76

Third resistance36.53

First support33.61

Second support32.84

Third support32.15

Day RSI46.0

Day MFI64.1

Day MACD-6.47

Day MACD signal-9.29

Beta

1M0.00

3M-0.18

1Y-0.18

3Y-0.18

Price change analysis

↑ 6.4%

Over 1 Month

LowHigh

28.2535.99

↓ -95.6%

Over 3 Months

LowHigh

28.2535.99

↓ -95.6%

Over 6 Months

LowHigh

28.2535.99

↓ -95.6%

Over 1 Year

LowHigh

28.2535.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	46	38	82.55	—	Rising delivery	88	41.4%	—
Sept. 30, 2026	47	30	63.81	-0.2%	Rising delivery	95	34.7%	34.39
Sept. 29, 2026	57	38	67.00	-0.1%	Rising delivery	92	34.4%	34.45
Sept. 28, 2026	138	32	23.47	0.3%	Falling delivery	100	32.9%	34.48
Sept. 25, 2026	153	44	28.89	-0.9%	Falling delivery	96	39.3%	34.37
Sept. 24, 2026	79	20	25.23	0.1%	Falling delivery	71	46.5%	34.69
Sept. 23, 2026	32	23	72.98	0.5%	Rising delivery	74	48.7%	34.65
Sept. 22, 2026	100	46	45.60	1.2%	Rising delivery	127	39.8%	34.47
Sept. 21, 2026	115	55	47.92	1.8%	Rising delivery	126	38.1%	34.07
Sept. 18, 2026	29	21	73.20	3.8%	Rising delivery	221	32.2%	33.46
Sept. 17, 2026	93	34	37.04	4.7%	–	223	32.4%	32.25
Sept. 16, 2026	300	97	32.41	-7.8%	–	208	32.6%	30.79
Sept. 15, 2026	94	32	34.60	-2.8%	–	156	35.5%	33.40
Sept. 11, 2026	592	171	28.89	3.1%	Falling delivery	145	38.5%	34.36
Sept. 10, 2026	34	25	72.94	1.3%	Falling delivery	45	84.8%	33.33
Sept. 9, 2026	21	14	66.68	0.6%	Falling delivery	48	86.1%	32.90
Sept. 8, 2026	38	35	90.14	-0.9%	–	49	85.5%	32.70
Sept. 7, 2026	40	35	87.43	0.0%	Rising delivery	70	80.5%	33.00
Sept. 4, 2026	92	83	90.08	-1.4%	Rising delivery	69	79.4%	33.00
Sept. 3, 2026	47	39	82.69	1.4%	Rising delivery	63	76.6%	33.46
Sept. 2, 2026	28	18	65.79	-1.3%	Falling delivery	69	74.8%	32.99
Sept. 1, 2026	143	107	74.54	3.4%	–	69	76.2%	33.41
Aug. 31, 2026	34	27	77.90	-0.9%	–	44	77.8%	32.32
Aug. 28, 2026	62	50	80.77	2.7%	–	44	78.8%	32.62
Aug. 27, 2026	76	55	72.08	2.0%	Falling delivery	32	77.9%	31.77
Aug. 26, 2026	32	26	82.18	-0.6%	–	21	80.8%	31.14
Aug. 25, 2026	15	12	85.39	0.5%	Rising delivery	18	78.8%	31.33
Aug. 24, 2026	34	29	83.82	1.2%	Rising delivery	20	75.9%	31.17
Aug. 21, 2026	6	4	77.59	1.3%	Rising delivery	19	70.4%	30.80
Aug. 20, 2026	21	15	71.65	-2.1%	–	20	72.0%	30.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	34.48	34.13	33.56	70.88	—	—
EMA	34.38	34.21	36.95	67.55	—	—

RSI (14) 46.0

ATR (14) 7.84

MFI (14) 64.1

Beta (1Y) -0.18

MACD -6.47 / Signal -9.29 / Hist. 2.82

Bollinger Upper (20, 2σ) 35.50

Bollinger Middle 33.56

Bollinger Lower 31.62

S3	S2	S1	Pivot	R1	R2	R3
32.15	32.84	33.61	34.30	35.07	35.76	36.53

ADX (14) 11.5

ROC (21) 6.40%

ROC (125) Data unavailable

Beta (1M) 0.00

Beta (3M) -0.18

Beta (1Y) -0.18

Beta (3Y) -0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	79.33	Neutral
Stochastic RSI	91.18	Overbought
Williams %R	-20.67	Neutral
CCI (20)	80.94	Neutral
Ultimate Oscillator	65.67	Neutral
Awesome Oscillator	1.57	Above zero
Momentum (10)	3.60	Above zero

Moving averages — price is above 3 of 5 SMAs and 2 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	34.48	34.13	33.56	32.91	70.88	—	—	—
EMA	34.38	34.21	36.95	42.65	67.55	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.86	33.66	34.32	35.12	35.78	—	—
Camarilla	33.59	33.99	34.12	34.26	—	34.52	34.66	34.79	35.19
Fibonacci	—	32.84	33.39	33.74	34.30	34.85	35.20	35.76	—

Performance by period

Period	Return	Low	High
1D	-0.2%	33.5200	34.9800
1W	-0.8%	32.2300	35.5000
1M	6.4%	28.2500	35.9900
Qtr	-95.6%	28.2500	35.9900
6M	-95.6%	28.2500	35.9900
1Y	-95.6%	28.2500	35.9900
3Y	-77.5%	28.2500	774.0000
5Y	—	28.2500	774.0000
7Y	—	28.2500	774.0000
10Y	—	28.2500	774.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)