Ashapura Minechem Limited

Metals & Mining · Minerals & Mining

NSE: ASHAPURMIN BSE: 527001

₹504.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

511.5

10D

518.1

20D

534.0

50D

577.6

100D

612.2

200D

643.6

Delivery and volume

Day avg. delivery

51.6%

Week avg. delivery

57.5%

Month avg. delivery

56.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

511.08

Pivot

First resistance519.67

Second resistance535.18

Third resistance543.77

First support495.57

Second support486.98

Third support471.47

Day RSI33.7

Day MFI39.3

Day MACD-23.43

Day MACD signal-25.21

Beta

1M1.32

3M0.97

1Y1.30

3Y1.38

Price change analysis

↓ -10.7%

Over 1 Month

LowHigh

497.50577.00

↓ -21.2%

Over 3 Months

LowHigh

497.50751.95

↑ 3.6%

Over 6 Months

LowHigh

469.55788.00

↓ -24.8%

Over 1 Year

LowHigh

455.10924.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	270	139	51.62	—	Falling delivery	376	57.5%	—
Sept. 30, 2026	671	509	75.88	-2.8%	Rising delivery	418	56.8%	504.15
Sept. 29, 2026	451	186	41.13	3.2%	Falling delivery	327	47.3%	518.80
Sept. 28, 2026	304	149	49.02	-0.8%	Falling delivery	399	55.7%	502.60
Sept. 25, 2026	185	99	53.20	-0.8%	–	421	54.0%	506.50
Sept. 24, 2026	478	244	50.97	-4.1%	–	421	53.3%	510.75
Sept. 23, 2026	216	96	44.53	-0.8%	Falling delivery	373	52.5%	532.85
Sept. 22, 2026	812	524	64.52	1.0%	–	479	60.3%	537.35
Sept. 21, 2026	414	175	42.32	1.3%	Falling delivery	380	56.8%	532.25
Sept. 18, 2026	183	82	44.92	1.5%	Falling delivery	361	58.0%	525.35
Sept. 17, 2026	240	102	42.48	0.4%	Falling delivery	457	64.6%	517.60
Sept. 16, 2026	745	560	75.21	-0.5%	Rising delivery	565	59.6%	515.70
Sept. 15, 2026	318	159	50.05	-4.5%	–	496	52.1%	518.40
Sept. 11, 2026	318	143	45.01	0.2%	Falling delivery	496	52.8%	542.90
Sept. 10, 2026	662	511	77.27	-1.6%	Rising delivery	559	58.6%	542.05
Sept. 9, 2026	782	310	39.67	0.2%	Falling delivery	489	52.3%	550.60
Sept. 8, 2026	399	169	42.31	2.1%	Falling delivery	380	56.6%	549.35
Sept. 7, 2026	316	175	55.30	-2.3%	–	372	57.6%	538.15
Sept. 4, 2026	638	475	74.45	0.6%	Rising delivery	379	56.9%	551.00
Sept. 3, 2026	308	148	48.19	-0.5%	Falling delivery	359	56.9%	547.95
Sept. 2, 2026	239	108	45.10	-0.9%	Falling delivery	368	56.2%	550.50
Sept. 1, 2026	359	166	46.30	-1.6%	Falling delivery	439	52.6%	555.50
Aug. 31, 2026	349	179	51.41	-3.0%	–	493	54.2%	564.45
Aug. 28, 2026	541	421	77.79	0.7%	Rising delivery	505	54.2%	582.10
Aug. 27, 2026	354	161	45.54	-2.4%	–	492	45.6%	578.05
Aug. 26, 2026	592	227	38.40	3.8%	Falling delivery	579	49.9%	592.45
Aug. 25, 2026	627	347	55.33	-2.6%	–	510	52.7%	570.50
Aug. 24, 2026	411	213	51.86	-0.8%	–	457	52.7%	585.80
Aug. 21, 2026	476	172	36.23	-1.6%	Falling delivery	439	52.2%	590.25
Aug. 20, 2026	791	486	61.51	1.7%	Rising delivery	440	55.0%	599.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	508.56	518.82	529.74	599.37	638.56	643.57
EMA	511.46	518.06	533.95	577.57	612.22	643.57

RSI (14) 33.7

ATR (14) 20.39

MFI (14) 39.3

Beta (1Y) 1.30

MACD -23.43 / Signal -25.21 / Hist. 1.78

Bollinger Upper (20, 2σ) 562.63

Bollinger Middle 529.74

Bollinger Lower 496.85

S3	S2	S1	Pivot	R1	R2	R3
471.47	486.98	495.57	511.08	519.67	535.18	543.77

ADX (14) 28.0

ROC (21) -10.68%

ROC (125) 9.72%

Beta (1M) 1.32

Beta (3M) 0.97

Beta (1Y) 1.30

Beta (3Y) 1.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.02	Oversold
Stochastic RSI	58.10	Neutral
Williams %R	-88.98	Oversold
CCI (20)	-93.57	Neutral
Ultimate Oscillator	29.31	Oversold
Awesome Oscillator	-45.40	Below zero
Momentum (10)	-11.55	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	508.56	518.82	529.74	546.78	599.37	638.56	609.35	643.57
EMA	511.46	518.06	533.95	551.00	577.42	606.72	614.09	608.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	485.25	492.10	509.35	516.20	533.45	—	—
Camarilla	490.90	497.52	499.73	501.94	—	506.36	508.57	510.78	517.41
Fibonacci	—	486.98	496.19	501.88	511.08	520.29	525.98	535.18	—

Performance by period

Period	Return	Low	High
1D	-2.8%	502.5000	526.6000
1W	-5.4%	497.5000	531.6500
1M	-10.7%	497.5000	577.0000
Qtr	-21.2%	497.5000	751.9500
6M	3.6%	469.5500	788.0000
1Y	-24.8%	455.1000	924.9000
3Y	73.5%	200.4500	924.9000
5Y	302.2%	70.8000	924.9000
7Y	1544.9%	18.5500	924.9000
10Y	751.6%	16.3000	924.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)