Ashapuri Gold Ornament Limited

Consumer Durables · Consumer Durables

BSE: 542579

₹4.42

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

4.3

10D

4.4

20D

4.4

50D

5.5

100D

7.4

200D

10.5

Delivery and volume

Day avg. delivery

65.0%

Week avg. delivery

61.1%

Month avg. delivery

61.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.40

Pivot

First resistance4.57

Second resistance4.73

Third resistance4.90

First support4.24

Second support4.07

Third support3.91

Day RSI46.8

Day MFI59.5

Day MACD-0.16

Day MACD signal-0.24

Beta

1M0.38

3M0.41

1Y0.41

3Y0.47

Price change analysis

↑ 12.5%

Over 1 Month

LowHigh

3.714.95

↓ -48.9%

Over 3 Months

LowHigh

3.624.95

↓ -48.9%

Over 6 Months

LowHigh

3.624.95

↓ -48.9%

Over 1 Year

LowHigh

3.624.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	459	298	64.98	—	–	759	61.1%	—
Sept. 30, 2026	686	375	54.66	2.6%	–	1,202	56.8%	4.42
Sept. 29, 2026	744	436	58.59	3.9%	–	1,158	56.8%	4.31
Sept. 28, 2026	498	357	71.75	0.2%	Rising delivery	1,123	57.0%	4.15
Sept. 25, 2026	1,407	850	60.44	-2.8%	Rising delivery	1,392	54.3%	4.14
Sept. 24, 2026	2,673	1,393	52.09	-7.4%	–	1,292	55.9%	4.26
Sept. 23, 2026	470	253	53.86	1.1%	–	989	57.9%	4.60
Sept. 22, 2026	566	346	61.19	2.9%	–	1,180	57.5%	4.55
Sept. 21, 2026	1,844	940	50.98	-7.7%	Falling delivery	1,451	58.5%	4.42
Sept. 18, 2026	905	680	75.18	1.9%	Rising delivery	1,540	60.9%	4.79
Sept. 17, 2026	1,160	642	55.32	3.1%	Falling delivery	1,833	61.9%	4.70
Sept. 16, 2026	1,427	784	54.91	-3.0%	Falling delivery	1,690	63.3%	4.56
Sept. 15, 2026	1,920	1,198	62.40	3.8%	–	1,465	65.8%	4.70
Sept. 11, 2026	2,289	1,388	60.65	5.8%	Falling delivery	1,227	66.2%	4.53
Sept. 10, 2026	2,370	1,663	70.14	8.1%	–	845	70.2%	4.28
Sept. 9, 2026	442	315	71.32	-1.0%	–	422	71.4%	3.96
Sept. 8, 2026	304	254	83.60	0.0%	Rising delivery	388	70.2%	4.00
Sept. 7, 2026	730	440	60.29	0.3%	Falling delivery	372	67.8%	4.00
Sept. 4, 2026	379	296	78.07	1.0%	Rising delivery	321	66.5%	3.99
Sept. 3, 2026	256	203	78.97	-0.8%	Rising delivery	315	61.5%	3.95
Sept. 2, 2026	271	170	62.71	0.0%	–	363	60.7%	3.98
Sept. 1, 2026	224	152	67.88	1.3%	Rising delivery	371	62.1%	3.98
Aug. 31, 2026	472	245	51.96	-2.0%	Falling delivery	408	64.4%	3.93
Aug. 28, 2026	350	197	56.34	-0.7%	Falling delivery	438	67.8%	4.01
Aug. 27, 2026	499	338	67.72	0.7%	–	440	71.7%	4.04
Aug. 26, 2026	312	221	70.94	1.0%	–	399	72.7%	4.01
Aug. 25, 2026	406	310	76.44	-1.2%	–	408	72.0%	3.97
Aug. 24, 2026	622	418	67.18	2.3%	–	374	71.3%	4.02
Aug. 21, 2026	363	292	80.55	-1.0%	Rising delivery	356	73.8%	3.93
Aug. 20, 2026	290	207	71.40	1.3%	–	351	74.1%	3.97

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.26	4.43	4.31	4.95	8.53	10.53
EMA	4.34	4.35	4.40	5.45	7.37	10.53

RSI (14) 46.8

ATR (14) 0.36

MFI (14) 59.5

Beta (1Y) 0.41

MACD -0.16 / Signal -0.24 / Hist. 0.07

Bollinger Upper (20, 2σ) 4.87

Bollinger Middle 4.31

Bollinger Lower 3.76

S3	S2	S1	Pivot	R1	R2	R3
3.91	4.07	4.24	4.40	4.57	4.73	4.90

ADX (14) 42.2

ROC (21) 12.47%

ROC (125) -66.74%

Beta (1M) 0.38

Beta (3M) 0.41

Beta (1Y) 0.41

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.52	Neutral
Stochastic RSI	61.23	Neutral
Williams %R	-50.48	Neutral
CCI (20)	23.50	Neutral
Ultimate Oscillator	52.09	Neutral
Awesome Oscillator	0.08	Above zero
Momentum (10)	-0.14	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.26	4.43	4.31	4.20	4.95	8.53	9.93	10.53
EMA	4.34	4.35	4.40	4.64	5.46	7.61	10.18	14.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.07	4.26	4.40	4.59	4.73	—	—
Camarilla	4.24	4.33	4.36	4.39	—	4.45	4.48	4.51	4.60
Fibonacci	—	4.07	4.19	4.27	4.40	4.52	4.60	4.73	—

Performance by period

Period	Return	Low	High
1D	2.6%	4.2200	4.5500
1W	-3.9%	3.9000	4.6000
1M	12.5%	3.7100	4.9500
Qtr	-48.9%	3.6200	4.9500
6M	-48.9%	3.6200	4.9500
1Y	-48.9%	3.6200	4.9500
3Y	-57.9%	3.6200	19.3000
5Y	-88.4%	3.6200	100.8500
7Y	-73.3%	3.6200	100.8500
10Y	—	3.6200	100.8500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)