Ashika Global Securities Limited

Financial Services · Finance

NSE: ASHIKAG BSE: 543766

₹397.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

399.6

10D

402.5

20D

409.0

50D

415.5

100D

404.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

399.58

Pivot

First resistance403.07

Second resistance408.28

Third resistance411.77

First support394.37

Second support390.88

Third support385.67

Day RSI38.0

Day MFI20.6

Day MACD-8.10

Day MACD signal-7.56

Beta

1M0.26

3M0.72

1Y0.70

3Y0.70

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

395.10443.85

↑ 5.4%

Over 3 Months

LowHigh

365.90520.95

—

Over 6 Months

LowHigh

339.95520.95

—

Over 1 Year

LowHigh

339.95520.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	-0.1%	–	0	100.0%	397.85
Sept. 29, 2026	0	0	100.00	-0.9%	–	0	100.0%	398.35
Sept. 28, 2026	1	1	100.00	1.1%	–	1	100.0%	402.15
Sept. 25, 2026	0	0	100.00	-1.2%	–	1	100.0%	397.60
Sept. 24, 2026	0	0	100.00	-0.3%	–	2	100.0%	402.45
Sept. 23, 2026	1	1	100.00	1.7%	–	2	100.0%	403.85
Sept. 22, 2026	2	2	100.00	-0.7%	–	2	100.0%	397.05
Sept. 21, 2026	0	0	100.00	-2.4%	–	2	100.0%	399.95
Sept. 18, 2026	7	7	100.00	0.3%	–	2	100.0%	409.65
Sept. 17, 2026	0	0	100.00	0.3%	–	1	100.0%	408.30
Sept. 16, 2026	0	0	100.00	0.1%	–	2	100.0%	407.05
Sept. 15, 2026	2	2	100.00	-2.1%	–	2	100.0%	406.60
Sept. 11, 2026	1	1	100.00	1.0%	–	2	100.0%	415.45
Sept. 10, 2026	3	3	100.00	-0.3%	–	2	100.0%	411.30
Sept. 9, 2026	3	3	100.00	-1.6%	–	2	100.0%	412.65
Sept. 8, 2026	0	0	100.00	-0.1%	–	1	100.0%	419.50
Sept. 7, 2026	3	3	100.00	-1.6%	–	2	100.0%	420.10
Sept. 4, 2026	1	1	100.00	-0.6%	–	1	100.0%	426.85
Sept. 3, 2026	1	1	100.00	0.8%	–	1	100.0%	429.25
Sept. 2, 2026	1	1	100.00	-0.9%	–	2	100.0%	425.95
Sept. 1, 2026	2	2	100.00	0.6%	–	2	100.0%	429.95
Aug. 31, 2026	2	2	100.00	-2.1%	–	2	100.0%	427.45
Aug. 28, 2026	1	1	100.00	-0.6%	–	2	100.0%	436.55
Aug. 27, 2026	4	4	100.00	1.6%	–	2	100.0%	439.20
Aug. 26, 2026	2	2	100.00	0.8%	–	1	100.0%	432.20
Aug. 25, 2026	1	1	100.00	-1.7%	–	1	100.0%	428.75
Aug. 24, 2026	0	0	100.00	0.0%	–	1	100.0%	436.30
Aug. 21, 2026	1	1	100.00	0.8%	–	2	100.0%	436.30
Aug. 20, 2026	0	0	100.00	1.0%	–	2	100.0%	432.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	399.68	401.72	409.60	429.64	406.57	—
EMA	399.63	402.47	408.98	415.53	404.80	—

RSI (14) 38.0

ATR (14) 14.52

MFI (14) 20.6

Beta (1Y) 0.70

MACD -8.10 / Signal -7.56 / Hist. -0.54

Bollinger Upper (20, 2σ) 429.70

Bollinger Middle 409.60

Bollinger Lower 389.49

S3	S2	S1	Pivot	R1	R2	R3
385.67	390.88	394.37	399.58	403.07	408.28	411.77

ADX (14) 9.1

ROC (21) -6.92%

ROC (125) Data unavailable

Beta (1M) 0.26

Beta (3M) 0.72

Beta (1Y) 0.70

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.52	Oversold
Stochastic RSI	48.79	Neutral
Williams %R	-90.48	Oversold
CCI (20)	-86.33	Neutral
Ultimate Oscillator	40.39	Neutral
Awesome Oscillator	-19.48	Below zero
Momentum (10)	-9.20	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	399.68	401.72	409.59	417.34	429.64	406.57	—	—
EMA	399.63	402.47	408.98	413.32	415.53	404.80	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	390.45	393.50	399.15	402.20	407.85	—	—
Camarilla	393.07	395.46	396.26	397.05	—	398.65	399.45	400.24	402.64
Fibonacci	—	390.88	394.21	396.26	399.58	402.91	404.96	408.28	—

Performance by period

Period	Return	Low	High
1D	-0.1%	396.1000	404.8000
1W	-1.5%	395.9500	408.9000
1M	-6.9%	395.1000	443.8500
Qtr	5.4%	365.9000	520.9500
6M	—	339.9500	520.9500
1Y	—	339.9500	520.9500
3Y	—	339.9500	520.9500
5Y	—	339.9500	520.9500
7Y	—	339.9500	520.9500
10Y	—	339.9500	520.9500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)